Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.420 +0.030 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.550 2.590 2.470 2.480 54,437 -0.09(-3.50%)
Dec 30, 2021 2.601 2.601 2.570 2.570 16,557 -0.05(-1.91%)
Dec 29, 2021 2.660 2.660 2.600 2.620 7,423 -0.01(-0.38%)
Dec 28, 2021 2.650 2.733 2.530 2.630 10,798 -0.08(-2.95%)
Dec 27, 2021 2.720 2.750 2.650 2.710 17,152 +0.00(+0.00%)
Dec 23, 2021 2.570 2.710 2.570 2.710 11,486 +0.05(+1.88%)
Dec 22, 2021 2.650 2.700 2.590 2.660 27,822 +0.02(+0.76%)
Dec 21, 2021 2.605 2.660 2.550 2.640 51,887 +0.09(+3.53%)
Dec 20, 2021 2.580 2.583 2.476 2.550 13,560 -0.06(-2.30%)
Dec 17, 2021 2.570 2.670 2.540 2.610 65,108 +0.02(+0.77%)
Dec 16, 2021 2.660 2.720 2.570 2.590 77,604 -0.06(-2.26%)
Dec 15, 2021 2.650 2.685 2.440 2.650 204,631 +0.13(+5.16%)
Dec 14, 2021 2.520 2.610 2.500 2.520 226,418 -0.01(-0.40%)
Dec 13, 2021 2.610 2.650 2.512 2.530 69,035 -0.07(-2.69%)
Dec 10, 2021 2.570 2.650 2.540 2.600 21,248 +0.06(+2.36%)
Dec 09, 2021 2.630 2.630 2.510 2.540 26,529 -0.08(-3.05%)
Dec 08, 2021 2.620 2.680 2.580 2.620 18,012 +0.03(+1.16%)
Dec 07, 2021 2.530 2.690 2.530 2.590 22,873 +0.07(+2.78%)
Dec 06, 2021 2.540 2.660 2.500 2.520 50,888 -0.02(-0.79%)
Dec 03, 2021 2.530 2.600 2.500 2.540 144,422 -0.01(-0.39%)
Dec 02, 2021 2.500 2.630 2.490 2.550 167,475 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.