Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.960 1.960 1.960 429,792 +0.04(+2.08%)
Dec 30, 2020 2.150 2.190 1.620 1.920 429,792 -0.20(-9.43%)
Dec 29, 2020 2.220 2.280 2.070 2.120 49,297 -0.05(-2.30%)
Dec 28, 2020 2.130 2.222 2.130 2.170 20,400 +0.02(+0.93%)
Dec 24, 2020 2.130 2.150 2.090 2.150 41,200 +0.06(+2.87%)
Dec 23, 2020 2.200 2.200 2.060 2.090 40,847 -0.05(-2.34%)
Dec 22, 2020 2.130 2.150 2.100 2.140 31,371 +0.01(+0.47%)
Dec 21, 2020 2.050 2.180 2.050 2.130 43,516 +0.06(+2.90%)
Dec 18, 2020 2.160 2.190 2.040 2.070 77,400 -0.10(-4.61%)
Dec 17, 2020 2.180 2.185 2.130 2.170 34,714 +0.02(+0.93%)
Dec 16, 2020 2.160 2.209 2.120 2.150 30,721 -0.05(-2.27%)
Dec 15, 2020 2.200 2.250 2.106 2.200 45,100 +0.00(+0.00%)
Dec 14, 2020 2.310 2.420 2.200 2.200 65,756 -0.13(-5.58%)
Dec 11, 2020 2.350 2.360 2.300 2.330 20,900 -0.05(-2.10%)
Dec 10, 2020 2.370 2.390 2.310 2.380 31,911 +0.04(+1.71%)
Dec 09, 2020 2.460 2.490 2.310 2.340 53,106 -0.11(-4.49%)
Dec 08, 2020 2.420 2.490 2.380 2.450 80,881 +0.05(+2.08%)
Dec 07, 2020 2.370 2.450 2.345 2.400 98,719 +0.04(+1.69%)
Dec 04, 2020 2.340 2.370 2.310 2.360 61,400 +0.01(+0.43%)
Dec 03, 2020 2.150 2.400 2.130 2.350 119,527 +0.20(+9.30%)
Dec 02, 2020 2.140 2.150 2.110 2.150 28,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.