Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.420 +0.030 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.260 2.260 2.260 0 -0.03(-1.49%)
Dec 29, 2016 2.269 2.354 2.243 2.294 83,978 +0.00(+0.00%)
Dec 28, 2016 2.269 2.414 2.235 2.294 67,616 +0.01(+0.37%)
Dec 27, 2016 2.294 2.337 2.260 2.286 108,479 -0.03(-1.47%)
Dec 23, 2016 2.320 2.320 2.320 0 +0.04(+1.87%)
Dec 22, 2016 2.294 2.384 2.269 2.277 64,822 -0.04(-1.84%)
Dec 21, 2016 2.397 2.422 2.307 2.320 93,719 -0.09(-3.55%)
Dec 20, 2016 2.465 2.474 2.363 2.405 116,466 -0.04(-1.74%)
Dec 19, 2016 2.397 2.474 2.380 2.448 121,218 +0.03(+1.41%)
Dec 16, 2016 2.388 2.439 2.363 2.414 205,396 +0.05(+2.17%)
Dec 15, 2016 2.414 2.456 2.329 2.363 103,202 -0.04(-1.77%)
Dec 14, 2016 2.354 2.448 2.329 2.405 111,830 +0.05(+2.17%)
Dec 13, 2016 2.329 2.384 2.286 2.354 117,254 +0.05(+2.22%)
Dec 12, 2016 2.320 2.337 2.235 2.303 202,316 +0.00(+0.00%)
Dec 09, 2016 2.294 2.371 2.243 2.303 255,851 +0.03(+1.50%)
Dec 08, 2016 2.243 2.311 2.234 2.269 219,907 +0.03(+1.53%)
Dec 07, 2016 2.252 2.269 2.218 2.235 82,906 -0.02(-0.76%)
Dec 06, 2016 2.277 2.295 2.218 2.252 76,428 +0.00(+0.00%)
Dec 05, 2016 2.226 2.286 2.222 2.252 94,733 +0.02(+0.76%)
Dec 02, 2016 2.218 2.251 2.201 2.235 46,936 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.