Indicators

Isabella Bank Cp (OP: ISBA )

18.40 +0.63 (+3.55%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		29.90	29.90	29.90	0	+1.65(+5.84%)
Dec 30, 2015	27.59	28.25	27.59	28.25	823	+0.60(+2.17%)
Dec 29, 2015	27.65	27.65	27.65	27.65	340	+0.15(+0.55%)
Dec 28, 2015	27.50	27.50	27.50	27.50	1,036	+0.14(+0.51%)
Dec 17, 2015		27.36	27.36	27.36	0	+0.01(+0.04%)
Dec 16, 2015	27.25	27.35	27.25	27.35	3,000	+0.04(+0.15%)
Dec 14, 2015		27.31	27.31	27.31	0	+0.01(+0.04%)
Dec 11, 2015	27.30	27.30	27.30	27.30	800	+0.00(+0.00%)
Dec 10, 2015	27.30	27.30	27.30	27.30	1,160	+0.41(+1.52%)
Dec 09, 2015	26.89	26.89	26.89	26.89	1,000	-0.41(-1.50%)
Dec 08, 2015	26.94	27.30	26.50	27.30	3,269	+0.80(+3.02%)
Dec 07, 2015	26.50	26.50	26.50	26.50	431	-0.44(-1.63%)
Dec 04, 2015	26.94	26.94	26.94	26.94	400	+0.44(+1.66%)
Dec 02, 2015		26.50	26.50	26.50	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.