Indicators

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7480	0.7480	0.7480	4,283	+0.01(+0.90%)
Dec 30, 2020	0.7236	0.7496	0.7236	0.7413	4,283	+0.03(+3.93%)
Dec 29, 2020	0.7856	0.7856	0.6769	0.7133	24,700	-0.07(-8.84%)
Dec 24, 2020		0.7825	0.7825	0.7825	0	-0.00(-0.10%)
Dec 23, 2020	0.7675	0.7892	0.7675	0.7833	7,400	+0.01(+1.73%)
Dec 22, 2020	0.7700	0.7700	0.7700	0.7700	1,040	-0.01(-0.73%)
Dec 21, 2020	0.7958	0.7958	0.7757	0.7757	6,330	-0.01(-1.16%)
Dec 18, 2020	0.7956	0.7956	0.7848	0.7848	600	-0.02(-2.17%)
Dec 17, 2020	0.8022	0.8022	0.8022	0.8022	900	-0.00(-0.26%)
Dec 16, 2020	0.8043	0.8043	0.8043	0.8043	100	+0.04(+5.83%)
Dec 15, 2020	0.7800	0.7800	0.7595	0.7600	3,540	-0.04(-4.51%)
Dec 14, 2020	0.8050	0.8107	0.7959	0.7959	3,700	-0.00(-0.23%)
Dec 10, 2020		0.7977	0.7977	0.7977	0	+0.03(+3.89%)
Dec 09, 2020	0.7870	0.8000	0.7678	0.7678	7,521	-0.04(-4.80%)
Dec 08, 2020	0.8545	0.8639	0.8065	0.8065	8,539	-0.05(-5.57%)
Dec 07, 2020	0.7396	0.8541	0.7396	0.8541	28,594	+0.13(+18.13%)
Dec 04, 2020	0.7055	0.7230	0.6950	0.7230	2,600	+0.06(+9.00%)
Dec 03, 2020	0.7300	0.7600	0.6488	0.6633	70,552	-0.03(-4.26%)
Dec 02, 2020	0.6390	0.6973	0.6378	0.6928	68,640	+0.09(+15.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.