Indicators

IQ Mackay Municipal Intermediate ETF (NY: MMIT )

24.18 -0.04 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.46	21.46	21.44	21.44	11,689	+0.01(+0.04%)
Dec 28, 2018	21.46	21.46	21.43	21.43	11,689	+0.02(+0.08%)
Dec 27, 2018	21.43	21.43	21.41	21.41	11,689	+0.01(+0.04%)
Dec 26, 2018	21.43	21.43	21.40	21.40	11,698	+0.00(+0.00%)
Dec 24, 2018	21.43	21.43	21.40	21.40	11,698	+0.02(+0.08%)
Dec 21, 2018	21.41	21.41	21.39	21.39	11,698	+0.03(+0.16%)
Dec 20, 2018	21.38	21.38	21.35	21.35	11,698	+0.03(+0.16%)
Dec 19, 2018	21.32	21.32	21.32	21.32	0	+0.02(+0.08%)
Dec 18, 2018	21.30	21.30	21.30	21.30	0	+0.03(+0.12%)
Dec 17, 2018	21.28	21.28	21.28	21.28	0	+0.00(+0.00%)
Dec 14, 2018	21.28	21.28	21.28	21.28	0	-0.01(-0.04%)
Dec 13, 2018	21.28	21.28	21.28	21.28	1	-0.01(-0.04%)
Dec 12, 2018	21.29	21.29	21.29	21.29	0	-0.01(-0.04%)
Dec 11, 2018	21.30	21.30	21.28	21.30	584	+0.01(+0.04%)
Dec 10, 2018	21.29	21.29	21.29	21.29	0	+0.03(+0.12%)
Dec 07, 2018	21.28	21.28	21.27	21.27	2,924	+0.02(+0.08%)
Dec 06, 2018	21.25	21.25	21.25	21.25	116	+0.07(+0.32%)
Dec 04, 2018	21.18	21.18	21.18	21.18	3,743	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.