Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.75 -0.26 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.73	27.73	27.73	0	+0.16(+0.58%)
Dec 28, 2017	27.67	27.76	27.56	27.57	48,845	-0.01(-0.03%)
Dec 27, 2017	27.57	27.68	27.54	27.58	66,666	+0.08(+0.29%)
Dec 26, 2017	27.46	27.62	27.46	27.50	15,686	+0.08(+0.29%)
Dec 22, 2017	27.51	27.57	27.41	27.42	30,057	-0.06(-0.21%)
Dec 21, 2017	27.52	27.55	27.46	27.48	437,355	-0.05(-0.18%)
Dec 20, 2017	27.56	27.64	27.53	27.53	47,084	+0.03(+0.10%)
Dec 19, 2017	27.64	27.64	27.49	27.50	46,504	+0.04(+0.13%)
Dec 18, 2017	27.41	27.58	27.41	27.46	127,141	+0.10(+0.37%)
Dec 15, 2017	27.37	27.40	27.32	27.36	144,070	+0.11(+0.40%)
Dec 14, 2017	27.33	27.37	27.26	27.26	17,367	-0.17(-0.63%)
Dec 13, 2017	27.28	27.43	27.27	27.43	22,099	+0.17(+0.63%)
Dec 12, 2017	27.23	27.31	27.15	27.26	23,411	-0.09(-0.31%)
Dec 11, 2017	27.32	27.41	27.28	27.34	42,058	+0.04(+0.13%)
Dec 08, 2017	27.33	27.36	27.27	27.31	24,351	+0.03(+0.11%)
Dec 07, 2017	27.28	27.29	27.22	27.28	16,743	-0.14(-0.52%)
Dec 06, 2017	27.29	27.44	27.29	27.42	28,665	-0.01(-0.05%)
Dec 05, 2017	27.41	27.51	27.41	27.43	50,705	+0.06(+0.24%)
Dec 04, 2017	27.35	27.43	27.35	27.37	28,326	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.