Ximen Mining Corp (OP: XXMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 520,500 | +0.00(+0.00%) |
| Nov 11, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2022 | 0.0363 | 0.0400 | 0.0363 | 0.0400 | 57,000 | +0.00(+5.54%) |
| Nov 08, 2022 | 0.0379 | 0 | -0.00(-5.25%) | |||
| Nov 04, 2022 | 0.0400 | 0 | +0.01(+39.37%) | |||
| Nov 01, 2022 | 0.0287 | 0 | -0.01(-28.25%) | |||
| Oct 25, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+8.99%) |
| Oct 13, 2022 | 0.0367 | 0 | -0.01(-17.16%) | |||
| Oct 06, 2022 | 0.0443 | 0 | -0.00(-1.34%) | |||
| Oct 04, 2022 | 0.0449 | 0 | +0.00(+0.45%) | |||
| Sep 29, 2022 | 0.0447 | 0 | +0.00(+2.29%) | |||
| Sep 26, 2022 | 0.0437 | 0 | -0.01(-10.63%) | |||
| Sep 22, 2022 | 0.0489 | 0 | -0.00(-2.98%) | |||
| Sep 12, 2022 | 0.0504 | 0 | -0.01(-12.35%) | |||
| Sep 09, 2022 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,111 | +0.01(+18.56%) |
| Sep 07, 2022 | 0.0485 | 0 | -0.01(-20.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
