(TSV: ORS )
0.0300
+0.0050
(+20.00%)
Streaming Delayed Price
Updated: 2:11 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 203,000 | -0.01(-37.50%) |
| Nov 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+14.29%) |
| Nov 28, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 27,000 | +0.00(+0.00%) |
| Nov 27, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 164,000 | +0.01(+40.00%) |
| Nov 21, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Nov 16, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,666 | +0.00(+0.00%) |
| Nov 09, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Nov 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
| Nov 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
| Nov 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
| Nov 02, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 116,229 | +0.00(+0.00%) |
| Oct 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| Oct 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | +0.00(+0.00%) |
| Sep 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 11, 2023 | 0.0300 | 0 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
