Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9000 0.9000 0.8900 0.9000 18,000 +0.00(+0.00%)
Nov 27, 2020 0.9000 0.9000 0.8900 0.9000 17,338 +0.01(+1.12%)
Nov 26, 2020 0.9100 0.9100 0.8900 0.8900 5,100 -0.02(-2.20%)
Nov 25, 2020 0.9100 0.9100 0.8900 0.9100 7,250 +0.00(+0.00%)
Nov 24, 2020 0.9100 0.9100 0.8900 0.9100 6,976 +0.00(+0.00%)
Nov 23, 2020 0.9200 0.9200 0.9100 0.9100 9,600 -0.02(-2.15%)
Nov 20, 2020 0.8900 0.9300 0.8900 0.9300 32,479 +0.03(+3.33%)
Nov 19, 2020 0.9000 0.9100 0.9000 0.9000 18,000 +0.00(+0.00%)
Nov 18, 2020 0.9200 0.9200 0.9000 0.9000 11,000 -0.02(-2.17%)
Nov 17, 2020 0.9200 0.9200 0.9200 0.9200 2,500 +0.00(+0.00%)
Nov 16, 2020 0.8800 0.9300 0.8800 0.9200 19,254 +0.01(+1.10%)
Nov 13, 2020 0.9200 0.9200 0.9100 0.9100 12,800 -0.01(-1.09%)
Nov 12, 2020 0.9200 0.9300 0.9000 0.9200 21,500 -0.01(-1.08%)
Nov 11, 2020 0.9200 0.9300 0.9100 0.9300 17,500 +0.01(+1.09%)
Nov 10, 2020 0.9200 0.9300 0.9100 0.9200 37,300 -0.01(-1.08%)
Nov 09, 2020 0.9400 0.9400 0.8600 0.9300 112,083 +0.00(+0.00%)
Nov 06, 2020 0.9100 0.9300 0.9000 0.9300 24,500 +0.02(+2.20%)
Nov 05, 2020 0.8900 0.9100 0.8900 0.9100 35,500 +0.03(+3.41%)
Nov 04, 2020 0.8800 0.8800 0.8800 0.8800 7,800 +0.02(+2.33%)
Nov 03, 2020 0.8500 0.8600 0.8400 0.8600 11,900 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.