Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2820 0.2820 0.2820 0 -0.00(-0.56%)
Nov 25, 2019 0.2836 0.2836 0.2836 0 -0.01(-3.18%)
Nov 11, 2019 0.2929 0.2929 0.2929 0 +0.01(+3.68%)
Nov 06, 2019 0.2825 0.2825 0.2825 0 +0.00(+1.69%)
Nov 04, 2019 0.2778 0.2778 0.2778 0 -0.01(-1.87%)
Oct 24, 2019 0.2831 0.2831 0.2831 0 +0.01(+3.51%)
Oct 23, 2019 0.2735 0.2735 0.2735 0.2735 500 -0.00(-1.62%)
Oct 21, 2019 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Oct 16, 2019 0.2780 0.2780 0.2780 0 -0.02(-7.40%)
Oct 10, 2019 0.3002 0.3002 0.3002 0 -0.02(-5.92%)
Oct 08, 2019 0.3191 0.3191 0.3191 0 +0.01(+2.94%)
Oct 07, 2019 0.3100 0.3100 0.3100 0.3100 100 -0.07(-18.16%)
Oct 04, 2019 0.3788 0.3788 0.3788 0.3788 100 +0.09(+32.12%)
Sep 30, 2019 0.2867 0.2867 0.2867 0 +0.01(+3.02%)
Sep 27, 2019 0.2783 0.2783 0.2783 0.2783 100 +0.00(+0.04%)
Sep 25, 2019 0.2782 0.2782 0.2782 0 +0.03(+13.32%)
Sep 24, 2019 0.2500 0.2500 0.2455 0.2455 5,800 -0.02(-7.91%)
Sep 23, 2019 0.2666 0.2666 0.2666 0.2666 4,200 +0.01(+2.15%)
Sep 20, 2019 0.2611 0.2611 0.2610 0.2610 4,100 -0.02(-7.84%)
Sep 19, 2019 0.2832 0.2832 0.2832 0.2832 1,500 -0.03(-9.67%)
Sep 17, 2019 0.3135 0.3135 0.3135 0 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.