Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4800 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
Nov 27, 2020 0.4800 0.4800 0.4800 0.4800 1,300 +0.03(+6.67%)
Nov 25, 2020 0.3507 0.4500 0.3507 0.4500 200 +0.00(+0.00%)
Nov 24, 2020 0.3275 0.4600 0.3275 0.4500 4,718 -0.03(-6.25%)
Nov 23, 2020 0.3500 0.4800 0.3500 0.4800 14,990 +0.02(+4.35%)
Nov 20, 2020 0.4035 0.4600 0.4035 0.4600 400 -0.04(-8.00%)
Nov 19, 2020 0.4800 0.5000 0.3900 0.5000 6,200 +0.02(+4.17%)
Nov 18, 2020 0.4800 0.4800 0.4800 0.4800 2,500 -0.14(-22.58%)
Nov 16, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 13, 2020 0.3270 0.6000 0.3270 0.6000 8,200 +0.00(+0.00%)
Nov 11, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 06, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 03, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 23, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.17%)
Oct 22, 2020 0.3220 0.5990 0.3220 0.5990 4,700 -0.00(-0.17%)
Oct 16, 2020 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Oct 14, 2020 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Oct 06, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 05, 2020 0.5500 0.5500 0.5500 0.5500 602 +0.05(+10.00%)
Oct 02, 2020 0.5000 0.5000 0.5000 0.5000 600 -0.05(-9.09%)
Oct 01, 2020 0.5500 0.5500 0.5500 0.5500 190 +0.02(+3.77%)
Sep 30, 2020 0.5150 0.5300 0.5150 0.5300 3,000 +0.03(+6.00%)
Sep 29, 2020 0.4900 0.5000 0.4623 0.5000 3,100 +0.02(+4.17%)
Sep 28, 2020 0.5450 0.5450 0.4800 0.4800 10,790 -0.07(-11.93%)
Sep 25, 2020 0.5000 0.5450 0.4950 0.5450 4,200 +0.05(+9.00%)
Sep 23, 2020 0.5000 0.5000 0.5000 0 +0.05(+10.99%)
Sep 22, 2020 0.5000 0.5985 0.4505 0.4505 8,100 -0.15(-24.92%)
Sep 18, 2020 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Sep 17, 2020 0.6480 0.6500 0.6480 0.6500 1,500 +0.00(+0.31%)
Sep 15, 2020 0.6480 0.6480 0.6480 0 +0.05(+8.00%)
Sep 14, 2020 0.5500 0.6000 0.5500 0.6000 3,400 +0.09(+17.65%)
Sep 11, 2020 0.4000 0.6480 0.4000 0.5100 7,600 +0.01(+2.00%)
Sep 08, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 03, 2020 0.5000 0.5000 0.5000 0 -0.15(-22.84%)
Sep 02, 2020 0.4100 0.6480 0.4100 0.6480 1,400 +0.24(+58.05%)
Sep 01, 2020 0.4100 0.5100 0.4100 0.4100 5,000 +0.00(+0.00%)
Aug 31, 2020 0.4100 0.4100 0.4100 0.4100 460 +0.01(+2.50%)
Aug 28, 2020 0.4000 0.4000 0.4000 0.4000 10,800 +0.01(+1.52%)
Aug 27, 2020 0.2800 0.4000 0.2800 0.3940 7,794 -0.01(-1.25%)
Aug 26, 2020 0.4000 0.4000 0.2800 0.3990 5,635 +0.02(+5.00%)
Aug 17, 2020 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Aug 06, 2020 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Aug 04, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.01%)
Jul 31, 2020 0.3980 0.3980 0.3980 0 -0.00(-0.50%)
Jul 06, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 25, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.03%)
Jun 23, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Jun 19, 2020 0.3999 0.3999 0.3999 0 +0.19(+87.75%)
Jun 18, 2020 0.3000 0.3000 0.2130 0.2130 2,600 -0.19(-46.75%)
Jun 11, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2020 0.3001 0.4000 0.3001 0.4000 1,500 +0.01(+2.56%)
Jun 08, 2020 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jun 04, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 01, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 18, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 24, 2020 0.3500 0.3500 0.3500 6 +0.00(+0.00%)
Apr 20, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Apr 13, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 06, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 01, 2020 0.3800 0.3800 0.3800 0 +0.09(+31.03%)
Mar 25, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 24, 2020 0.2899 0.2900 0.2700 0.2900 5,900 +0.03(+11.54%)
Mar 23, 2020 0.2600 0.2600 0.2600 0.2600 2,800 -0.04(-13.33%)
Mar 20, 2020 0.3000 0.3000 0.2900 0.3000 25,100 -0.05(-14.29%)
Mar 19, 2020 0.2800 0.3600 0.2120 0.3500 34,305 +0.00(+0.00%)
Mar 13, 2020 0.3500 0.3500 0.3500 0 -0.01(-3.31%)
Mar 12, 2020 0.3000 0.3620 0.3000 0.3620 1,000 -0.02(-4.74%)
Mar 06, 2020 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Mar 04, 2020 0.3400 0.3400 0.3400 0 +0.05(+15.25%)
Mar 03, 2020 0.2538 0.2950 0.2357 0.2950 11,518 -0.04(-12.72%)
Feb 28, 2020 0.3380 0.3380 0.3380 0 +0.06(+20.71%)
Feb 27, 2020 0.2800 0.2800 0.2726 0.2800 21,488 +0.00(+1.34%)
Feb 26, 2020 0.2900 0.2900 0.2763 0.2763 15,000 -0.07(-21.06%)
Feb 25, 2020 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Feb 24, 2020 0.2650 0.3500 0.2500 0.3500 4,000 +0.02(+6.06%)
Feb 19, 2020 0.3300 0.3300 0.3300 0 +0.07(+24.53%)
Feb 18, 2020 0.2650 0.2650 0.2650 0.2650 10,000 -0.09(-26.39%)
Feb 14, 2020 0.2900 0.3600 0.2900 0.3600 5,500 +0.01(+2.86%)
Feb 13, 2020 0.3500 0.4000 0.2800 0.3500 86,600 +0.00(+0.00%)
Feb 12, 2020 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.50%)
Feb 11, 2020 0.4000 0.4000 0.4000 0.4000 1,245 +0.00(+0.00%)
Feb 10, 2020 0.3500 0.4000 0.3500 0.4000 41,992 +0.05(+14.29%)
Feb 07, 2020 0.3300 0.4000 0.3300 0.3500 55,500 -0.05(-12.50%)
Feb 05, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 04, 2020 0.3900 0.4000 0.3900 0.4000 18,000 +0.04(+12.52%)
Feb 03, 2020 0.3700 0.3700 0.3555 0.3555 1,000 -0.04(-11.13%)
Jan 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2020 0.3650 0.4000 0.3525 0.4000 7,375 +0.01(+2.56%)
Jan 24, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.05(+13.04%)
Jan 16, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 15, 2020 0.3400 0.3450 0.3400 0.3450 10,250 +0.00(+1.47%)
Jan 10, 2020 0.3400 0.3400 0.3400 0 -0.03(-8.08%)
Jan 08, 2020 0.3699 0.3699 0.3699 0 +0.02(+4.23%)
Jan 07, 2020 0.2900 0.3550 0.2800 0.3549 19,600 -0.01(-4.03%)
Dec 30, 2019 0.3698 0.3698 0.3698 0 +0.04(+12.06%)
Dec 27, 2019 0.3300 0.3300 0.2441 0.3300 39,300 -0.04(-10.81%)
Dec 26, 2019 0.3300 0.3700 0.3300 0.3700 5,373 +0.00(+0.00%)
Dec 24, 2019 0.3400 0.3700 0.3400 0.3700 20,000 -0.04(-9.54%)
Dec 23, 2019 0.3000 0.4090 0.2920 0.4090 7,163 -0.00(-0.22%)
Dec 19, 2019 0.4099 0.4099 0.4099 0 +0.00(+0.00%)
Dec 16, 2019 0.4099 0.4099 0.4099 0 +0.13(+46.39%)
Dec 13, 2019 0.2800 0.2800 0.2800 0.2800 2,500 -0.13(-31.71%)
Dec 11, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 10, 2019 0.3801 0.4100 0.3801 0.4100 5,000 +0.00(+0.00%)
Dec 09, 2019 0.4080 0.4100 0.4080 0.4100 10,000 +0.00(+0.49%)
Dec 05, 2019 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Dec 03, 2019 0.4080 0.4080 0.4080 0 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.