Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 16.80 | 16.80 | 16.80 | 0 | +1.40(+9.09%) | |
| Nov 29, 2011 | 15.57 | 15.57 | 15.40 | 15.40 | 4,244 | -0.30(-1.91%) |
| Nov 25, 2011 | 15.70 | 15.70 | 15.70 | 0 | -0.55(-3.38%) | |
| Nov 15, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.90(-5.25%) |
| Nov 14, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.40(+2.39%) |
| Nov 09, 2011 | 16.75 | 16.75 | 16.75 | 0 | -1.80(-9.70%) | |
| Nov 02, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -1.65(-8.17%) |
| Oct 27, 2011 | 20.20 | 20.20 | 20.20 | 0 | +0.95(+4.94%) | |
| Oct 24, 2011 | 19.25 | 19.25 | 19.25 | 0 | +0.80(+4.34%) | |
| Oct 17, 2011 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +1.25(+7.27%) |
| Oct 11, 2011 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.45(+2.69%) |
| Oct 05, 2011 | 16.75 | 16.75 | 16.75 | 0 | -1.40(-7.71%) | |
| Sep 30, 2011 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.30(+1.68%) |
| Sep 22, 2011 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.40(-2.19%) |
| Sep 08, 2011 | 18.25 | 18.25 | 18.25 | 0 | -0.35(-1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
