Skip to main content

Ccl Industries Inc (TSX: CCL-A )

83.99 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 83.99 0 +0.61(+0.73%)
Oct 24, 2024 83.38 0 -0.12(-0.14%)
Oct 21, 2024 83.50 0 -0.49(-0.58%)
Oct 17, 2024 83.99 0 +1.24(+1.50%)
Oct 16, 2024 82.75 82.75 82.75 82.75 111 +2.86(+3.58%)
Oct 04, 2024 79.89 20 -0.60(-0.75%)
Oct 03, 2024 80.49 80.49 80.49 80.49 124 -0.50(-0.62%)
Oct 02, 2024 80.99 80.99 80.99 80.99 146 -1.75(-2.12%)
Sep 30, 2024 82.74 1 -0.64(-0.77%)
Sep 25, 2024 83.38 0 +1.69(+2.07%)
Sep 19, 2024 81.69 0 +0.70(+0.86%)
Sep 10, 2024 80.99 0 -0.50(-0.61%)
Sep 09, 2024 80.99 81.49 80.99 81.49 200 +2.00(+2.52%)
Sep 05, 2024 79.49 0 +1.80(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.