Indicators

Ccl Industries Inc (TSX: CCL-A )

83.99 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Nov 29, 2005	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Nov 25, 2005	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Nov 23, 2005	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Nov 22, 2005	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Nov 21, 2005	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Nov 18, 2005	28.50	28.50	28.50	28.50	400	+0.00(+0.00%)
Nov 17, 2005	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Nov 16, 2005	28.50	28.50	28.50	28.50	100	-1.20(-4.04%)
Nov 15, 2005	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Nov 14, 2005	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Nov 11, 2005	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Nov 10, 2005	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Nov 09, 2005	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Nov 08, 2005	29.70	29.70	29.70	29.70	100	-0.65(-2.14%)
Nov 07, 2005	30.35	30.35	30.35	30.35	100	+1.63(+5.68%)
Nov 04, 2005	28.72	28.72	28.72	28.72	0	+0.00(+0.00%)
Nov 03, 2005	28.72	28.72	28.72	28.72	3,067	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.