Ricoh Ltd ADR (OP: RICOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 8.650 | 8.650 | 8.650 | 25 | -0.97(-10.08%) | |
| Nov 24, 2021 | 9.620 | 9.620 | 9.620 | 58 | +0.27(+2.89%) | |
| Nov 22, 2021 | 9.350 | 9.350 | 9.350 | 36 | +0.02(+0.21%) | |
| Nov 19, 2021 | 9.330 | 9.330 | 9.330 | 9.330 | 159 | -0.44(-4.50%) |
| Nov 18, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 313 | -0.21(-2.10%) |
| Nov 11, 2021 | 9.980 | 9.980 | 9.980 | 59 | +0.35(+3.63%) | |
| Nov 09, 2021 | 9.450 | 9.630 | 9.450 | 9.630 | 1,519 | -0.17(-1.73%) |
| Nov 03, 2021 | 9.800 | 9.800 | 9.800 | 10 | +0.68(+7.46%) | |
| Oct 28, 2021 | 9.120 | 9.120 | 9.120 | 36 | -0.39(-4.10%) | |
| Oct 27, 2021 | 9.510 | 9.510 | 9.510 | 9.510 | 191 | -0.38(-3.84%) |
| Oct 21, 2021 | 9.890 | 9.890 | 9.890 | 48 | -0.25(-2.47%) | |
| Oct 13, 2021 | 10.14 | 10.14 | 10.14 | 71 | -0.09(-0.88%) | |
| Oct 11, 2021 | 10.23 | 10.23 | 10.23 | 47 | +0.21(+2.10%) | |
| Oct 07, 2021 | 10.02 | 10.02 | 10.02 | 24 | -0.27(-2.62%) | |
| Oct 01, 2021 | 10.29 | 10.29 | 10.29 | 1 | -0.44(-4.10%) | |
| Sep 29, 2021 | 10.73 | 10.73 | 10.73 | 115 | +0.94(+9.60%) | |
| Sep 27, 2021 | 9.790 | 9.790 | 9.790 | 45 | -0.15(-1.51%) | |
| Sep 23, 2021 | 9.940 | 9.940 | 9.940 | 66 | -0.29(-2.83%) | |
| Sep 16, 2021 | 10.23 | 10.23 | 10.23 | 20 | +0.14(+1.39%) | |
| Sep 13, 2021 | 10.09 | 10.09 | 10.09 | 83 | -0.41(-3.90%) | |
| Sep 08, 2021 | 10.50 | 10.50 | 10.50 | 10 | +0.05(+0.48%) | |
| Sep 07, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 203 | +0.47(+4.71%) |
| Sep 03, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 300 | -0.59(-5.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
