Ricoh Ltd ADR (OP: RICOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2017 | 8.760 | 8.760 | 8.760 | 0 | +0.05(+0.57%) | |
| Nov 24, 2017 | 8.710 | 8.710 | 8.710 | 8.710 | 200 | -0.10(-1.14%) |
| Nov 21, 2017 | 8.810 | 8.810 | 8.810 | 8.810 | 45 | -0.12(-1.34%) |
| Nov 09, 2017 | 8.930 | 8.930 | 8.930 | 0 | +0.14(+1.59%) | |
| Nov 08, 2017 | 8.790 | 8.790 | 8.790 | 8.790 | 1,500 | -0.03(-0.34%) |
| Nov 07, 2017 | 8.810 | 8.820 | 8.800 | 8.820 | 5,657 | +0.17(+1.97%) |
| Nov 03, 2017 | 8.650 | 8.650 | 8.650 | 1 | -0.02(-0.23%) | |
| Nov 02, 2017 | 8.710 | 8.710 | 8.670 | 8.670 | 5,609 | -1.06(-10.89%) |
| Oct 30, 2017 | 9.730 | 9.730 | 9.730 | 0 | +0.16(+1.67%) | |
| Oct 27, 2017 | 9.790 | 9.790 | 9.400 | 9.570 | 7,107 | -0.75(-7.27%) |
| Oct 16, 2017 | 10.32 | 10.32 | 10.32 | 0 | +0.44(+4.45%) | |
| Oct 06, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.07(+0.71%) | |
| Oct 05, 2017 | 9.810 | 9.810 | 9.810 | 9.810 | 954 | +0.09(+0.87%) |
| Sep 29, 2017 | 9.725 | 9.725 | 9.725 | 0 | -0.18(-1.77%) | |
| Sep 27, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.13(+1.36%) | |
| Sep 26, 2017 | 9.767 | 9.767 | 9.767 | 9.767 | 166 | +0.22(+2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
