Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1050 0.1050 0.1050 0.1050 8,200 +0.00(+5.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 23,000 +0.02(+25.00%)
Nov 28, 2022 0.0950 0.0950 0.0800 0.0800 73,197 -0.02(-20.00%)
Nov 25, 2022 0.1050 0.1050 0.1000 0.1000 82,000 -0.00(-4.76%)
Nov 24, 2022 0.1000 0.1100 0.1000 0.1050 349,500 +0.01(+16.67%)
Nov 23, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Nov 22, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 21, 2022 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1000 0.0900 0.0900 380,900 -0.01(-10.00%)
Nov 17, 2022 0.1000 0.1000 0.1000 0.1000 35,600 -0.00(-4.76%)
Nov 16, 2022 0.1150 0.1150 0.1050 0.1050 67,500 +0.00(+0.00%)
Nov 15, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Nov 14, 2022 0.1100 0.1100 0.1000 0.1000 32,100 -0.01(-9.09%)
Nov 11, 2022 0.1100 0.1100 0.1100 0.1100 29,000 +0.01(+4.76%)
Nov 10, 2022 0.1050 0.1050 0.1000 0.1050 38,969 +0.00(+5.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 52,500 -0.01(-13.04%)
Nov 08, 2022 0.1200 0.1200 0.1150 0.1150 16,500 -0.00(-4.17%)
Nov 07, 2022 0.1200 0.1200 0.1200 0.1200 30,300 +0.00(+0.00%)
Nov 04, 2022 0.1200 0.1200 0.1150 0.1200 48,500 +0.01(+14.29%)
Nov 03, 2022 0.1050 0.1050 0.1000 0.1050 66,000 +0.00(+0.00%)
Nov 02, 2022 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Nov 01, 2022 0.1100 0.1100 0.1100 0.1100 8,700 +0.01(+4.76%)
Oct 28, 2022 0.1050 0 -0.02(-16.00%)
Oct 27, 2022 0.1250 0.1250 0.1250 0.1250 8,200 +0.00(+0.00%)
Oct 26, 2022 0.1350 0.1350 0.1250 0.1250 12,200 -0.02(-16.67%)
Oct 25, 2022 0.1400 0.1500 0.1400 0.1500 13,000 +0.01(+11.11%)
Oct 21, 2022 0.1350 374 +0.00(+0.00%)
Oct 20, 2022 0.1350 0.1350 0.1350 0.1350 800 +0.00(+0.00%)
Oct 19, 2022 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+0.00%)
Oct 18, 2022 0.1400 0.1400 0.1350 0.1350 29,500 -0.01(-3.57%)
Oct 17, 2022 0.1400 0.1400 0.1400 0.1400 55,355 +0.01(+3.70%)
Oct 14, 2022 0.1400 0.1400 0.1350 0.1350 19,000 -0.01(-10.00%)
Oct 13, 2022 0.1600 0.1600 0.1500 0.1500 34,500 -0.01(-6.25%)
Oct 12, 2022 0.1400 0.1600 0.1400 0.1600 6,250 +0.01(+6.67%)
Oct 11, 2022 0.1700 0.1700 0.1500 0.1500 8,000 -0.02(-9.09%)
Oct 07, 2022 0.1650 0 -0.01(-2.94%)
Oct 06, 2022 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+6.25%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 1,300 +0.01(+6.67%)
Oct 04, 2022 0.1600 0.1600 0.1500 0.1500 41,021 -0.02(-11.76%)
Sep 27, 2022 0.1700 0 +0.02(+9.68%)
Sep 23, 2022 0.1550 0 -0.01(-3.13%)
Sep 19, 2022 0.1600 0 +0.00(+0.00%)
Sep 16, 2022 0.1600 0.1600 0.1600 0.1600 14,250 -0.01(-5.88%)
Sep 15, 2022 0.2000 0.2000 0.1700 0.1700 1,517,500 +0.00(+0.00%)
Sep 14, 2022 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Sep 13, 2022 0.1700 0.1700 0.1700 0.1700 1,100 -0.01(-5.56%)
Sep 07, 2022 0.1800 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.