Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1750 0.1750 0.1700 0.1700 22,500 -0.00(-2.86%)
Nov 29, 2018 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Nov 28, 2018 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Nov 27, 2018 0.1900 0.1900 0.1800 0.1800 33,500 -0.01(-2.70%)
Nov 26, 2018 0.1900 0.1950 0.1850 0.1850 57,200 -0.01(-5.13%)
Nov 22, 2018 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Nov 21, 2018 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Nov 20, 2018 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Nov 19, 2018 0.1950 0.1950 0.1800 0.1800 1,500 -0.02(-7.69%)
Nov 16, 2018 0.1950 0.1950 0.1950 0.1950 3,279 +0.00(+0.00%)
Nov 15, 2018 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+2.63%)
Nov 14, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Nov 09, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Nov 08, 2018 0.1850 0.1850 0.1850 0.1850 11,000 +0.01(+5.71%)
Nov 07, 2018 0.1750 0.1750 0.1750 0.1750 19,000 -0.02(-10.26%)
Nov 06, 2018 0.1900 0.1950 0.1900 0.1950 15,000 +0.01(+2.63%)
Nov 05, 2018 0.1900 0.1900 0.1900 0.1900 10,500 +0.02(+8.57%)
Nov 01, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 29, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 26, 2018 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+5.71%)
Oct 25, 2018 0.1800 0.1800 0.1750 0.1750 50,000 +0.00(+0.00%)
Oct 24, 2018 0.1800 0.1800 0.1700 0.1750 105,500 -0.01(-2.78%)
Oct 23, 2018 0.1900 0.1900 0.1700 0.1800 77,000 +0.00(+0.00%)
Oct 22, 2018 0.2200 0.2200 0.1800 0.1800 115,000 -0.04(-18.18%)
Oct 19, 2018 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Oct 18, 2018 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Oct 17, 2018 0.2200 0.2200 0.2100 0.2200 72,000 +0.01(+4.76%)
Oct 16, 2018 0.2200 0.2200 0.2100 0.2100 40,500 +0.01(+2.44%)
Oct 15, 2018 0.2500 0.2500 0.2000 0.2050 74,400 -0.05(-18.00%)
Oct 11, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Oct 09, 2018 0.2600 0.2600 0.2500 0.2500 6,000 -0.02(-7.41%)
Oct 01, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Sep 27, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 26, 2018 0.2600 0.2750 0.2600 0.2750 10,100 +0.03(+10.00%)
Sep 24, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2018 0.2600 0.2600 0.2500 0.2500 7,816 -0.01(-3.85%)
Sep 20, 2018 0.2700 0.2750 0.2600 0.2600 23,499 -0.01(-1.89%)
Sep 19, 2018 0.2650 0.2650 0.2650 0.2650 2,500 +0.01(+1.92%)
Sep 18, 2018 0.2650 0.2650 0.2600 0.2600 12,000 +0.00(+0.00%)
Sep 17, 2018 0.2600 0.2600 0.2600 0.2600 1,250 -0.02(-5.45%)
Sep 14, 2018 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+1.85%)
Sep 13, 2018 0.2750 0.2750 0.2700 0.2700 16,000 -0.01(-1.82%)
Sep 11, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 10, 2018 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-5.17%)
Sep 06, 2018 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Sep 05, 2018 0.2750 0.2750 0.2750 0.2750 1,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.