Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1550 0.1550 0.1500 0.1550 43,390 -0.01(-3.13%)
Nov 27, 2020 0.1600 0.1600 0.1600 0.1600 1,125 +0.00(+0.00%)
Nov 26, 2020 0.1700 0.1800 0.1600 0.1600 212,500 +0.01(+3.23%)
Nov 25, 2020 0.1450 0.1550 0.1400 0.1550 40,500 +0.01(+6.90%)
Nov 24, 2020 0.1450 0.1450 0.1450 0.1450 102,500 +0.00(+0.00%)
Nov 23, 2020 0.1600 0.1600 0.1400 0.1450 134,237 +0.00(+3.57%)
Nov 20, 2020 0.1350 0.1400 0.1350 0.1400 14,500 +0.00(+0.00%)
Nov 19, 2020 0.1500 0.1500 0.1400 0.1400 68,900 -0.01(-6.67%)
Nov 18, 2020 0.1500 0.1500 0.1500 0.1500 4,500 -0.02(-14.29%)
Nov 16, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 13, 2020 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+2.94%)
Nov 12, 2020 0.1700 0.1700 0.1600 0.1700 18,000 +0.00(+0.00%)
Nov 11, 2020 0.1700 0.1700 0.1700 0.1700 49,500 +0.00(+0.00%)
Nov 10, 2020 0.1750 0.1750 0.1700 0.1700 50,500 +0.00(+0.00%)
Nov 09, 2020 0.1600 0.1700 0.1450 0.1700 150,034 -0.00(-2.86%)
Nov 06, 2020 0.1600 0.1800 0.1600 0.1750 116,000 +0.01(+6.06%)
Nov 05, 2020 0.1500 0.1650 0.1500 0.1650 17,300 +0.02(+10.00%)
Nov 03, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2020 0.1800 0.1800 0.1500 0.1500 87,200 -0.03(-16.67%)
Oct 30, 2020 0.1950 0.2200 0.1650 0.1800 454,802 +0.02(+12.50%)
Oct 29, 2020 0.1500 0.1600 0.1450 0.1600 133,384 +0.01(+6.67%)
Oct 28, 2020 0.1450 0.1500 0.1400 0.1500 179,000 +0.01(+7.14%)
Oct 27, 2020 0.1300 0.1450 0.1300 0.1400 583,614 +0.01(+7.69%)
Oct 26, 2020 0.1200 0.1450 0.1200 0.1300 162,000 +0.02(+18.18%)
Oct 22, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 21, 2020 0.1000 0.1050 0.1000 0.1050 14,000 +0.01(+10.53%)
Oct 20, 2020 0.1000 0.1000 0.0900 0.0950 39,000 -0.01(-9.52%)
Oct 16, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 14, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
Oct 08, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 07, 2020 0.1000 0.1050 0.1000 0.1050 8,500 -0.01(-12.50%)
Oct 06, 2020 0.1200 0.1200 0.1100 0.1200 202,999 +0.00(+4.35%)
Oct 05, 2020 0.1000 0.1150 0.1000 0.1150 40,000 +0.01(+15.00%)
Oct 02, 2020 0.0900 0.1000 0.0900 0.1000 54,000 +0.01(+11.11%)
Sep 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Sep 28, 2020 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Sep 25, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 24, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 23, 2020 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 17, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Sep 14, 2020 0.1100 0.1200 0.1000 0.1200 62,750 +0.00(+0.00%)
Sep 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2020 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-7.69%)
Sep 02, 2020 0.1350 0.1350 0.1300 0.1300 31,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.