Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 16, 2018 0.0150 0.0150 0.0150 0.0150 25,021 -0.01(-25.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 13, 2018 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 07, 2018 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2018 0.0150 0.0200 0.0150 0.0200 67,000 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.