Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0400 51,800 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0400 319,400 -0.00(-11.11%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 135,300 +0.00(+0.00%)
Nov 24, 2022 0.0450 0 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0450 0.0450 132,420 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 57,700 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0450 0.0400 0.0450 56,713 -0.01(-10.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+25.00%)
Nov 17, 2022 0.0450 0.0500 0.0400 0.0400 39,857 -0.01(-20.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0500 229,000 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0500 0.0450 0.0500 321,050 +0.01(+25.00%)
Nov 14, 2022 0.0450 0.0450 0.0400 0.0400 999,264 -0.00(-11.11%)
Nov 11, 2022 0.0400 0.0450 0.0350 0.0450 1,215,005 +0.00(+12.50%)
Nov 10, 2022 0.0450 0.0450 0.0400 0.0400 224,250 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0400 162,730 -0.01(-20.00%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0500 2,019,328 +0.01(+11.11%)
Nov 07, 2022 0.0400 0.0450 0.0400 0.0450 352,721 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0450 0.0400 0.0450 288,537 +0.00(+12.50%)
Nov 03, 2022 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Nov 02, 2022 0.0350 0.0400 0.0350 0.0350 47,035 -0.00(-12.50%)
Nov 01, 2022 0.0400 0.0400 0.0400 0.0400 16,875 +0.00(+14.29%)
Oct 31, 2022 0.0350 0.0350 0.0350 0.0350 127,605 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0450 0.0350 0.0350 511,001 -0.01(-22.22%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Oct 25, 2022 0.0500 0.0500 0.0400 0.0400 329,550 -0.00(-11.11%)
Oct 24, 2022 0.0450 0 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 35,765 +0.00(+0.00%)
Oct 20, 2022 0.0450 0.0500 0.0400 0.0500 245,980 +0.01(+25.00%)
Oct 19, 2022 0.0500 0.0500 0.0400 0.0400 123,000 -0.01(-20.00%)
Oct 18, 2022 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0450 1,320,200 +0.00(+12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 35 -0.00(-11.11%)
Oct 11, 2022 0.0450 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0450 0.0450 0.0400 0.0400 39,700 -0.00(-11.11%)
Oct 05, 2022 0.0450 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0500 0.0450 0.0450 1,657,850 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0500 0.0350 0.0450 1,390,334 +0.01(+28.57%)
Sep 30, 2022 0.0400 0.0400 0.0300 0.0350 48,500 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 42,200 +0.01(+16.67%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0300 0.0300 74,760 -0.01(-14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 227,900 +0.00(+0.00%)
Sep 21, 2022 0.0350 333 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 62,932 -0.00(-12.50%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 109,040 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0350 0.0350 205,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0350 376,300 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0350 58,602 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 42,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.