Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1000 0.1050 0.1000 0.1000 245,817 -0.00(-4.76%)
Nov 27, 2020 0.1000 0.1050 0.1000 0.1050 56,350 +0.00(+0.00%)
Nov 26, 2020 0.1100 0.1100 0.1050 0.1050 346,019 +0.00(+5.00%)
Nov 25, 2020 0.0950 0.1000 0.0950 0.1000 45,654 +0.01(+5.26%)
Nov 24, 2020 0.0900 0.0950 0.0900 0.0950 102,800 +0.01(+5.56%)
Nov 23, 2020 0.1000 0.1000 0.0850 0.0900 316,441 -0.01(-10.00%)
Nov 20, 2020 0.1000 0.1050 0.1000 0.1000 624,600 +0.01(+5.26%)
Nov 19, 2020 0.1000 0.1000 0.0950 0.0950 181,373 -0.01(-5.00%)
Nov 18, 2020 0.1000 0.1000 0.1000 0.1000 222,000 +0.00(+0.00%)
Nov 17, 2020 0.1050 0.1050 0.1000 0.1000 139,500 -0.00(-4.76%)
Nov 16, 2020 0.1050 0.1050 0.1000 0.1050 177,820 +0.00(+0.00%)
Nov 13, 2020 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Nov 12, 2020 0.1000 0.1100 0.1000 0.1000 75,538 +0.00(+0.00%)
Nov 11, 2020 0.1050 0.1050 0.1000 0.1000 176,800 +0.00(+0.00%)
Nov 10, 2020 0.1050 0.1050 0.1000 0.1000 201,695 -0.00(-4.76%)
Nov 09, 2020 0.1100 0.1100 0.1050 0.1050 184,500 -0.01(-4.55%)
Nov 06, 2020 0.1200 0.1200 0.1100 0.1100 148,050 +0.00(+0.00%)
Nov 05, 2020 0.1100 0.1250 0.1100 0.1100 413,600 +0.01(+4.76%)
Nov 04, 2020 0.1150 0.1150 0.1000 0.1050 32,500 -0.01(-4.55%)
Nov 03, 2020 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Nov 02, 2020 0.1100 0.1100 0.1050 0.1100 117,500 +0.00(+0.00%)
Oct 30, 2020 0.1200 0.1200 0.1100 0.1100 174,698 -0.01(-8.33%)
Oct 29, 2020 0.1000 0.1300 0.1000 0.1200 888,450 +0.02(+20.00%)
Oct 28, 2020 0.1050 0.1050 0.1000 0.1000 286,256 -0.00(-4.76%)
Oct 27, 2020 0.1100 0.1100 0.1050 0.1050 63,444 -0.01(-4.55%)
Oct 26, 2020 0.1200 0.1200 0.1050 0.1100 186,898 -0.01(-4.35%)
Oct 23, 2020 0.1150 0.1150 0.1100 0.1150 274,500 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1250 0.1150 0.1150 74,100 +0.00(+0.00%)
Oct 21, 2020 0.1150 0.1200 0.1150 0.1150 209,250 +0.01(+4.55%)
Oct 20, 2020 0.1200 0.1200 0.1100 0.1100 308,000 -0.01(-12.00%)
Oct 19, 2020 0.1300 0.1300 0.1150 0.1250 433,282 -0.01(-3.85%)
Oct 16, 2020 0.1300 0.1350 0.1300 0.1300 448,937 +0.00(+0.00%)
Oct 15, 2020 0.1350 0.1350 0.1300 0.1300 261,591 -0.01(-7.14%)
Oct 14, 2020 0.1400 0.1400 0.1350 0.1400 54,029 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1450 0.1350 0.1400 192,000 +0.01(+3.70%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 08, 2020 0.1350 0.1350 0.1300 0.1350 232,750 +0.01(+3.85%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 43,934 +0.00(+0.00%)
Oct 06, 2020 0.1400 0.1400 0.1300 0.1300 253,300 -0.01(-7.14%)
Oct 05, 2020 0.1500 0.1550 0.1400 0.1400 540,083 +0.01(+3.70%)
Oct 02, 2020 0.1350 0.1350 0.1300 0.1350 381,248 -0.01(-3.57%)
Oct 01, 2020 0.1400 0.1450 0.1350 0.1400 57,880 +0.00(+0.00%)
Sep 30, 2020 0.1450 0.1450 0.1400 0.1400 427,906 -0.01(-6.67%)
Sep 29, 2020 0.1450 0.1500 0.1450 0.1500 115,250 +0.01(+3.45%)
Sep 28, 2020 0.1400 0.1450 0.1400 0.1450 133,350 +0.00(+3.57%)
Sep 25, 2020 0.1300 0.1450 0.1300 0.1400 143,000 +0.01(+3.70%)
Sep 24, 2020 0.1400 0.1400 0.1350 0.1350 135,350 -0.01(-3.57%)
Sep 23, 2020 0.1450 0.1450 0.1300 0.1400 474,647 -0.01(-6.67%)
Sep 22, 2020 0.1500 0.1500 0.1450 0.1500 38,533 -0.01(-3.23%)
Sep 21, 2020 0.1550 0.1550 0.1450 0.1550 204,010 -0.01(-3.13%)
Sep 18, 2020 0.1550 0.1600 0.1550 0.1600 102,817 +0.01(+3.23%)
Sep 17, 2020 0.1600 0.1600 0.1500 0.1550 345,030 -0.01(-3.13%)
Sep 16, 2020 0.1550 0.1650 0.1550 0.1600 389,739 +0.01(+6.67%)
Sep 15, 2020 0.1600 0.1600 0.1500 0.1500 401,666 +0.00(+0.00%)
Sep 14, 2020 0.1600 0.1700 0.1500 0.1500 588,022 -0.01(-6.25%)
Sep 10, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2020 0.1600 0.1600 0.1500 0.1600 570,650 +0.00(+0.00%)
Sep 08, 2020 0.1550 0.1600 0.1550 0.1600 213,183 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2020 0.1700 0.1700 0.1600 0.1600 197,394 -0.01(-3.03%)
Sep 02, 2020 0.1750 0.1750 0.1600 0.1650 435,978 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.