Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2000 0.2150 0.2000 0.2100 82,700 +0.01(+5.00%)
Nov 29, 2017 0.2100 0.2100 0.2000 0.2000 44,343 +0.00(+0.00%)
Nov 28, 2017 0.2000 0.2000 0.1900 0.2000 113,700 +0.02(+8.11%)
Nov 27, 2017 0.1950 0.1950 0.1850 0.1850 147,513 +0.00(+0.00%)
Nov 24, 2017 0.1950 0.1950 0.1800 0.1850 115,398 -0.01(-2.63%)
Nov 23, 2017 0.2000 0.2000 0.1900 0.1900 10,400 -0.01(-5.00%)
Nov 22, 2017 0.2050 0.2050 0.1900 0.2000 133,400 +0.01(+5.26%)
Nov 21, 2017 0.2100 0.2200 0.1800 0.1900 862,722 -0.03(-13.64%)
Nov 20, 2017 0.2150 0.2200 0.2100 0.2200 206,855 +0.01(+2.33%)
Nov 17, 2017 0.2250 0.2250 0.2100 0.2150 35,500 +0.01(+7.50%)
Nov 16, 2017 0.2200 0.2200 0.2000 0.2000 100,200 -0.02(-11.11%)
Nov 15, 2017 0.2250 0.2250 0.2100 0.2250 98,211 +0.00(+0.00%)
Nov 14, 2017 0.2350 0.2350 0.2250 0.2250 44,480 -0.01(-4.26%)
Nov 13, 2017 0.2250 0.2400 0.2250 0.2350 61,450 +0.01(+4.44%)
Nov 10, 2017 0.2250 0.2300 0.2150 0.2250 155,600 -0.01(-2.17%)
Nov 09, 2017 0.2200 0.2300 0.2100 0.2300 149,154 +0.02(+9.52%)
Nov 08, 2017 0.2100 0.2200 0.2100 0.2100 150,825 -0.01(-4.55%)
Nov 07, 2017 0.2000 0.2200 0.2000 0.2200 144,234 +0.01(+4.76%)
Nov 06, 2017 0.2100 0.2100 0.2000 0.2100 221,750 +0.01(+2.44%)
Nov 03, 2017 0.2050 0.2100 0.1900 0.2050 137,300 +0.00(+2.50%)
Nov 02, 2017 0.2000 0.2000 0.2000 0.2000 132,300 +0.01(+5.26%)
Nov 01, 2017 0.2100 0.2100 0.1900 0.1900 153,000 -0.02(-11.63%)
Oct 31, 2017 0.1900 0.2150 0.1850 0.2150 122,250 +0.04(+19.44%)
Oct 30, 2017 0.1850 0.2150 0.1800 0.1800 258,020 +0.00(+0.00%)
Oct 27, 2017 0.1800 0.1800 0.1800 116,500 +0.00(+0.00%)
Oct 26, 2017 0.2000 0.2100 0.1800 0.1800 168,081 -0.02(-10.00%)
Oct 25, 2017 0.1950 0.2050 0.1850 0.2000 227,627 +0.02(+11.11%)
Oct 24, 2017 0.1950 0.1950 0.1800 0.1800 177,500 +0.00(+0.00%)
Oct 23, 2017 0.1850 0.1850 0.1750 0.1800 93,400 +0.01(+2.86%)
Oct 20, 2017 0.1950 0.1950 0.1750 0.1750 190,125 -0.02(-7.89%)
Oct 19, 2017 0.1850 0.1900 0.1800 0.1900 67,100 +0.01(+2.70%)
Oct 18, 2017 0.1850 0.1850 0.1750 0.1850 124,566 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1850 0.1750 0.1850 766,300 +0.01(+8.82%)
Oct 16, 2017 0.2000 0.2150 0.1700 0.1700 914,118 -0.02(-12.82%)
Oct 13, 2017 0.2300 0.2300 0.1900 0.1950 1,297,295 -0.04(-15.22%)
Oct 12, 2017 0.2350 0.2350 0.2250 0.2300 54,358 +0.01(+4.55%)
Oct 11, 2017 0.2300 0.2300 0.2200 0.2200 72,300 +0.01(+2.33%)
Oct 10, 2017 0.2300 0.2300 0.2150 0.2150 82,790 -0.02(-6.52%)
Oct 06, 2017 0.2300 0.2300 0.2200 0.2300 11,040 +0.02(+9.52%)
Oct 05, 2017 0.2400 0.2400 0.2100 0.2100 221,500 -0.03(-12.50%)
Oct 03, 2017 0.2400 0.2400 0.2400 150 +0.00(+0.00%)
Oct 02, 2017 0.2300 0.2400 0.2150 0.2400 35,500 +0.01(+2.13%)
Sep 29, 2017 0.2200 0.2350 0.2200 0.2350 80,800 +0.02(+11.90%)
Sep 28, 2017 0.2100 0.2100 0.2100 0.2100 35,075 +0.00(+0.00%)
Sep 27, 2017 0.2050 0.2150 0.2000 0.2100 71,600 -0.01(-4.55%)
Sep 26, 2017 0.2150 0.2200 0.2150 0.2200 80,770 +0.02(+7.32%)
Sep 25, 2017 0.2000 0.2100 0.2000 0.2050 114,000 +0.00(+2.50%)
Sep 22, 2017 0.2200 0.2200 0.1950 0.2000 546,000 -0.02(-9.09%)
Sep 21, 2017 0.2300 0.2300 0.2150 0.2200 149,515 -0.01(-2.22%)
Sep 20, 2017 0.2350 0.2350 0.2200 0.2250 81,249 +0.00(+0.00%)
Sep 19, 2017 0.2400 0.2500 0.2250 0.2250 310,565 -0.01(-2.17%)
Sep 18, 2017 0.2400 0.2400 0.2300 0.2300 4,393,562 -0.02(-8.00%)
Sep 15, 2017 0.2500 0.2500 0.2450 0.2500 108,700 +0.00(+0.00%)
Sep 14, 2017 0.2500 0.2500 0.2250 0.2500 151,540 +0.00(+0.00%)
Sep 13, 2017 0.2500 0.2550 0.2400 0.2500 303,832 +0.00(+0.00%)
Sep 12, 2017 0.2550 0.2600 0.2450 0.2500 333,700 +0.00(+0.00%)
Sep 11, 2017 0.2350 0.2500 0.2300 0.2500 127,650 +0.02(+6.38%)
Sep 08, 2017 0.2350 0.2350 0.2300 0.2350 129,770 +0.00(+2.17%)
Sep 07, 2017 0.2400 0.2400 0.2300 0.2300 83,320 +0.01(+4.55%)
Sep 06, 2017 0.2400 0.2550 0.2200 0.2200 210,010 -0.02(-8.33%)
Sep 05, 2017 0.2300 0.2400 0.2250 0.2400 173,247 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.