Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0900 0.0950 0.0850 0.0900 428,879 +0.00(+5.88%)
Nov 27, 2020 0.0800 0.0850 0.0800 0.0850 538,272 +0.01(+6.25%)
Nov 26, 2020 0.0900 0.0900 0.0800 0.0800 216,000 -0.01(-5.88%)
Nov 25, 2020 0.0850 0.0900 0.0800 0.0850 960,000 +0.01(+13.33%)
Nov 24, 2020 0.0600 0.0800 0.0600 0.0750 620,632 +0.00(+7.14%)
Nov 23, 2020 0.0700 0.0800 0.0700 0.0700 821,284 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0700 0.0650 0.0700 438,000 +0.01(+7.69%)
Nov 19, 2020 0.0600 0.0650 0.0600 0.0650 512,010 +0.01(+8.33%)
Nov 18, 2020 0.0550 0.0600 0.0550 0.0600 177,505 +0.00(+9.09%)
Nov 17, 2020 0.0600 0.0600 0.0550 0.0550 51,364 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0600 0.0500 0.0550 189,600 -0.00(-8.33%)
Nov 13, 2020 0.0550 0.0600 0.0550 0.0600 95,249 +0.00(+9.09%)
Nov 12, 2020 0.0550 0.0550 0.0500 0.0550 121,000 +0.00(+10.00%)
Nov 11, 2020 0.0550 0.0550 0.0500 0.0500 135,948 -0.01(-16.67%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 14,126 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0550 0.0600 195,375 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0600 0.0500 0.0600 129,900 +0.00(+9.09%)
Nov 05, 2020 0.0550 0.0550 0.0550 0.0550 107,234 -0.00(-8.33%)
Nov 04, 2020 0.0600 0.0600 0.0550 0.0600 150,531 +0.00(+9.09%)
Nov 03, 2020 0.0600 0.0600 0.0550 0.0550 29,000 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0600 0.0550 0.0550 175,400 -0.00(-8.33%)
Oct 30, 2020 0.0600 0.0600 0.0550 0.0600 211,159 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0650 0.0500 0.0600 2,263,050 +0.01(+33.33%)
Oct 28, 2020 0.0500 0.0500 0.0450 0.0450 41,999 -0.01(-10.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 298,500 +0.01(+11.11%)
Oct 26, 2020 0.0450 0.0450 0.0450 0.0450 122,619 +0.00(+0.00%)
Oct 23, 2020 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+12.50%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 589,500 -0.00(-11.11%)
Oct 20, 2020 0.0450 0.0500 0.0400 0.0450 276,200 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 227,000 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Oct 15, 2020 0.0450 0.0500 0.0450 0.0500 221,600 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0450 0.0500 493,801 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0600 0.0500 0.0500 519,500 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 08, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Oct 07, 2020 0.0600 0.0600 0.0550 0.0550 142,000 -0.00(-8.33%)
Oct 06, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0600 0.0500 0.0600 30,860 +0.01(+20.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 6,113 -0.00(-9.09%)
Sep 30, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Sep 28, 2020 0.0550 0.0550 0.0500 0.0500 130,350 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 27,925 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 1,199 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0500 269,695 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 14,250 +0.00(+0.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 40,075 +0.00(+0.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0.0500 969,119 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 2,010 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 10, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 03, 2020 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 0.0600 237,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.