Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0800 0.0800 0.0650 0.0800 884,850 +0.01(+6.67%)
Nov 29, 2016 0.0550 0.0750 0.0550 0.0750 1,243,788 +0.02(+50.00%)
Nov 28, 2016 0.0500 0.0550 0.0450 0.0500 258,500 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0550 0.0500 0.0500 252,000 +0.01(+11.11%)
Nov 24, 2016 0.0450 0.0500 0.0450 0.0450 122,000 -0.01(-10.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0500 0.0450 0.0500 141,000 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0500 0.0500 0.0500 382,000 +0.00(+0.00%)
Nov 18, 2016 0.0500 0.0500 0.0400 0.0500 59,650 +0.01(+11.11%)
Nov 17, 2016 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Nov 16, 2016 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+12.50%)
Nov 15, 2016 0.0450 0.0450 0.0400 0.0400 137,666 +0.00(+0.00%)
Nov 14, 2016 0.0400 0.0450 0.0400 0.0400 38,500 -0.01(-20.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0.0500 25,200 +0.01(+11.11%)
Nov 10, 2016 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Nov 09, 2016 0.0450 0.0450 0.0400 0.0450 150,132 +0.00(+12.50%)
Nov 07, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2016 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-10.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Oct 25, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 24, 2016 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 19, 2016 0.0450 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Oct 18, 2016 0.0450 0.0450 0.0450 0.0450 47,000 -0.01(-10.00%)
Oct 17, 2016 0.0500 0.0500 0.0450 0.0500 39,000 +0.00(+0.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 12, 2016 0.0450 0.0450 0.0450 0.0450 101,000 -0.01(-10.00%)
Oct 11, 2016 0.0450 0.0500 0.0450 0.0500 143,000 +0.01(+11.11%)
Oct 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 05, 2016 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Oct 03, 2016 0.0450 0.0500 0.0400 0.0500 213,500 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0500 0.0450 0.0500 109,000 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0450 0.0500 99,300 +0.01(+11.11%)
Sep 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 138,000 -0.01(-10.00%)
Sep 16, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 15, 2016 0.0450 0.0500 0.0450 0.0450 313,000 -0.01(-10.00%)
Sep 14, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 13, 2016 0.0500 0.0550 0.0500 0.0550 176,000 +0.00(+10.00%)
Sep 12, 2016 0.0500 0.0500 0.0500 0.0500 386,000 +0.00(+0.00%)
Sep 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 06, 2016 0.0450 0.0450 0.0450 622 +0.00(+0.00%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.