Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.7400 0.7400 0.6800 0.7300 31,200 -0.01(-1.35%)
Nov 29, 2010 0.6900 0.7400 0.6900 0.7400 1,500 +0.04(+5.71%)
Nov 26, 2010 0.7000 0.7000 0.7000 0.7000 9,500 +0.02(+2.94%)
Nov 25, 2010 0.6800 0.6800 0.6800 0.6800 15,000 -0.07(-9.33%)
Nov 24, 2010 0.7400 0.7500 0.6500 0.7500 71,306 +0.01(+1.35%)
Nov 23, 2010 0.7400 0.7400 0.7400 0.7400 10,000 +0.02(+2.78%)
Nov 22, 2010 0.7200 0.7200 0.7200 0.7200 10,000 -0.04(-5.26%)
Nov 19, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 18, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 17, 2010 0.7700 0.7700 0.7600 0.7600 5,500 +0.02(+2.70%)
Nov 16, 2010 0.7800 0.7800 0.6700 0.7400 41,500 -0.06(-7.50%)
Nov 15, 2010 0.7300 0.8000 0.7100 0.8000 49,900 +0.09(+12.68%)
Nov 12, 2010 0.7700 0.7700 0.7100 0.7100 34,000 -0.06(-7.79%)
Nov 11, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 10, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 09, 2010 0.7500 0.7700 0.7500 0.7700 4,050 +0.00(+0.00%)
Nov 08, 2010 0.7900 0.7900 0.7700 0.7700 11,307 +0.02(+2.67%)
Nov 05, 2010 0.7400 0.7700 0.7400 0.7500 24,316 +0.00(+0.00%)
Nov 04, 2010 0.7100 0.7500 0.7100 0.7500 7,000 +0.11(+17.19%)
Nov 03, 2010 0.6800 0.6800 0.6400 0.6400 5,800 -0.03(-4.48%)
Nov 02, 2010 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Nov 01, 2010 0.6700 0.6700 0.6600 0.6700 3,000 -0.04(-5.63%)
Oct 29, 2010 0.6800 0.7100 0.6800 0.7100 8,000 +0.03(+4.41%)
Oct 28, 2010 0.6800 0.6800 0.6800 0.6800 300 -0.03(-4.23%)
Oct 27, 2010 0.7100 0.7100 0.7100 0.7100 1,000 -0.02(-2.74%)
Oct 25, 2010 0.6700 0.7300 0.6700 0.7300 800 -0.01(-1.35%)
Oct 22, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 21, 2010 0.7400 0.7400 0.7400 0.7400 2,900 +0.00(+0.00%)
Oct 20, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 19, 2010 0.6700 0.7400 0.6700 0.7400 1,500 +0.06(+8.82%)
Oct 18, 2010 0.6800 0.6800 0.6800 0.6800 4,000 -0.09(-11.69%)
Oct 15, 2010 0.7600 0.7700 0.7600 0.7700 7,500 +0.05(+6.94%)
Oct 14, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 13, 2010 0.6500 0.7200 0.6500 0.7200 22,000 +0.00(+0.00%)
Oct 12, 2010 0.7200 0.7200 0.7200 0.7200 5,000 +0.05(+7.46%)
Oct 08, 2010 0.7200 0.7200 0.6700 0.6700 10,500 -0.05(-6.94%)
Oct 07, 2010 0.7200 0.7200 0.6500 0.7200 26,400 +0.00(+0.00%)
Oct 06, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 05, 2010 0.8200 0.8200 0.7200 0.7200 24,300 -0.05(-6.49%)
Oct 04, 2010 0.7000 0.7700 0.7000 0.7700 17,336 +0.03(+4.05%)
Oct 01, 2010 0.7300 0.7700 0.6300 0.7400 9,990 +0.06(+8.82%)
Sep 30, 2010 0.7000 0.7000 0.6500 0.6800 5,000 -0.02(-2.86%)
Sep 29, 2010 0.6200 0.7300 0.5700 0.7000 17,100 -0.01(-1.41%)
Sep 28, 2010 0.7100 0.7100 0.7100 0.7100 7,000 +0.01(+1.43%)
Sep 27, 2010 0.7200 0.7200 0.6400 0.7000 11,500 -0.04(-5.41%)
Sep 24, 2010 0.7000 0.7400 0.7000 0.7400 15,500 +0.04(+5.71%)
Sep 23, 2010 0.6900 0.7000 0.6900 0.7000 18,500 +0.01(+1.45%)
Sep 22, 2010 0.6500 0.6900 0.6500 0.6900 6,500 +0.05(+7.81%)
Sep 21, 2010 0.6400 0.6600 0.6300 0.6400 63,450 +0.00(+0.00%)
Sep 20, 2010 0.6200 0.6400 0.6200 0.6400 58,500 +0.02(+3.23%)
Sep 17, 2010 0.5800 0.6200 0.5800 0.6200 9,000 +0.02(+3.33%)
Sep 15, 2010 0.6400 0.6400 0.6000 0.6000 8,000 -0.04(-6.25%)
Sep 14, 2010 0.6000 0.6400 0.5700 0.6400 24,000 +0.06(+10.34%)
Sep 13, 2010 0.5600 0.5900 0.5600 0.5800 81,300 +0.07(+13.73%)
Sep 10, 2010 0.5100 0.5100 0.5100 0.5100 2,000 -0.01(-1.92%)
Sep 09, 2010 0.5200 0.5200 0.5200 0.5200 2,000 -0.04(-7.14%)
Sep 08, 2010 0.5600 0.5600 0.5600 0.5600 2,000 +0.06(+12.00%)
Sep 07, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 03, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 02, 2010 0.5300 0.5300 0.5000 0.5000 10,500 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.