Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.5700 0.6800 0.5000 0.5000 23,666 -0.06(-10.71%)
Nov 29, 2005 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 28, 2005 0.5000 0.5600 0.5000 0.5600 14,866 +0.01(+1.82%)
Nov 25, 2005 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
Nov 23, 2005 0.5700 0.5700 0.5300 0.5300 15,000 +0.04(+7.07%)
Nov 22, 2005 0.4950 0.4950 0.4950 0.4950 1,000 -0.07(-13.16%)
Nov 21, 2005 0.5700 0.5700 0.5700 0.5700 15,000 +0.09(+20.00%)
Nov 18, 2005 0.4750 0.4750 0.4750 0.4750 10 -0.09(-16.67%)
Nov 17, 2005 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 16, 2005 0.5400 0.5700 0.5400 0.5700 19,859 +0.00(+0.00%)
Nov 15, 2005 0.5700 0.5700 0.5700 0.5700 6,766 +0.02(+3.64%)
Nov 14, 2005 0.5500 0.5500 0.5500 0.5500 8,000 +0.04(+7.84%)
Nov 11, 2005 0.4900 0.5100 0.4900 0.5100 2,700 -0.07(-12.07%)
Nov 10, 2005 0.5800 0.5800 0.5800 0.5800 2,500 +0.03(+5.45%)
Nov 09, 2005 0.5500 0.5500 0.5500 0.5500 1,900 +0.04(+7.84%)
Nov 08, 2005 0.5100 0.5100 0.5100 0.5100 266 -0.08(-13.56%)
Nov 07, 2005 0.5800 0.6000 0.5700 0.5900 29,449 +0.05(+9.26%)
Nov 04, 2005 0.5400 0.5400 0.5400 0.5400 1,728 -0.02(-3.57%)
Nov 03, 2005 0.5600 0.5600 0.5600 0.5600 15,000 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.