Century Global Commodities Corp (TSX: CNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
| Nov 20, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
| Nov 13, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.03(+15.38%) | |
| Nov 10, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 12,000 | +0.02(+14.71%) |
| Nov 07, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
| Nov 03, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
| Nov 02, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.04(+23.53%) |
| Oct 17, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
| Oct 12, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.03(-15.38%) | |
| Oct 03, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
| Sep 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| Sep 14, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.03(+15.79%) | |
| Sep 13, 2017 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 8,000 | +0.01(+2.70%) |
| Sep 07, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
| Sep 06, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.03(+18.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
