Victory Oilfield Tech Inc (OP: VYEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2021 | 0.2841 | 0.2841 | 0.2841 | 0 | +0.07(+35.29%) | |
| Nov 11, 2021 | 0.2110 | 0.2110 | 0.2100 | 0.2100 | 2,536 | +0.00(+0.00%) |
| Nov 03, 2021 | 0.2100 | 0.2100 | 0.2100 | 10 | +0.00(+0.00%) | |
| Nov 02, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 155 | +0.01(+5.00%) |
| Oct 15, 2021 | 0.2000 | 0.2000 | 0.2000 | 11 | +0.00(+0.00%) | |
| Oct 12, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.07(-25.93%) | |
| Sep 23, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.07(-19.40%) | |
| Sep 22, 2021 | 0.3350 | 0.3350 | 0.2700 | 0.3350 | 2,109 | +0.07(+24.07%) |
| Sep 17, 2021 | 0.2700 | 0.2700 | 0.2700 | 57 | +0.03(+12.55%) | |
| Sep 16, 2021 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2,018 | +0.01(+3.45%) |
| Sep 03, 2021 | 0.2319 | 0.2319 | 0.2319 | 0 | +0.04(+22.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
