China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.29(+2.33%) | |
| Nov 24, 2014 | 12.44 | 12.44 | 12.44 | 0 | -0.06(-0.48%) | |
| Nov 21, 2014 | 12.50 | 12.61 | 12.46 | 12.50 | 7,000 | +0.37(+3.05%) |
| Nov 20, 2014 | 12.13 | 12.13 | 12.13 | 12.13 | 100 | -0.71(-5.53%) |
| Nov 14, 2014 | 12.84 | 12.84 | 12.84 | 25 | +0.68(+5.59%) | |
| Oct 14, 2014 | 12.06 | 12.16 | 12.06 | 12.16 | 900 | -0.20(-1.62%) |
| Oct 13, 2014 | 12.36 | 12.36 | 12.36 | 12.36 | 100 | +0.48(+4.04%) |
| Oct 09, 2014 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) | |
| Oct 03, 2014 | 11.89 | 11.89 | 11.89 | 0 | +0.52(+4.57%) | |
| Oct 02, 2014 | 11.44 | 11.44 | 11.37 | 11.37 | 200 | -0.01(-0.09%) |
| Sep 22, 2014 | 11.38 | 11.38 | 11.38 | 0 | -0.64(-5.32%) | |
| Sep 16, 2014 | 12.02 | 12.02 | 12.02 | 0 | -0.56(-4.45%) | |
| Sep 09, 2014 | 12.58 | 12.58 | 12.58 | 0 | -0.28(-2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
