China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2013 | 12.71 | 12.71 | 12.71 | 0 | +0.09(+0.71%) | |
| Nov 19, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 100 | +0.10(+0.80%) |
| Nov 04, 2013 | 12.52 | 12.52 | 12.52 | 0 | +0.21(+1.71%) | |
| Oct 31, 2013 | 12.31 | 12.31 | 12.31 | 0 | -0.16(-1.28%) | |
| Oct 30, 2013 | 12.47 | 12.47 | 12.47 | 12.47 | 100 | -0.03(-0.24%) |
| Oct 23, 2013 | 12.50 | 12.50 | 12.50 | 0 | -0.07(-0.56%) | |
| Oct 17, 2013 | 12.57 | 12.57 | 12.57 | 0 | +0.47(+3.88%) | |
| Oct 10, 2013 | 12.10 | 12.10 | 12.10 | 0 | -0.03(-0.25%) | |
| Sep 26, 2013 | 12.13 | 12.13 | 12.13 | 0 | -0.72(-5.60%) | |
| Sep 23, 2013 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.10(-0.77%) |
| Sep 17, 2013 | 12.95 | 12.95 | 12.95 | 0 | -0.27(-2.04%) | |
| Sep 16, 2013 | 13.20 | 13.30 | 13.20 | 13.22 | 6,100 | -0.41(-3.01%) |
| Sep 10, 2013 | 13.63 | 13.63 | 13.63 | 0 | +0.89(+6.99%) | |
| Sep 09, 2013 | 12.74 | 12.74 | 12.74 | 12.74 | 100 | -0.01(-0.08%) |
| Sep 06, 2013 | 12.64 | 12.75 | 12.64 | 12.75 | 300 | +0.31(+2.49%) |
| Sep 05, 2013 | 12.35 | 12.44 | 12.35 | 12.44 | 4,100 | +0.09(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
