Noble Mineral Exploration Inc (OP: NLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | 0.0409 | 0 | +0.00(+4.87%) | |||
| Nov 27, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 13,000 | +0.00(+11.11%) |
| Nov 24, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1,000 | -0.00(-7.39%) |
| Nov 21, 2023 | 0.0379 | 0 | +0.00(+4.70%) | |||
| Nov 14, 2023 | 0.0362 | 0 | +0.00(+13.48%) | |||
| Nov 09, 2023 | 0.0319 | 0 | -0.00(-2.45%) | |||
| Nov 07, 2023 | 0.0327 | 0 | -0.00(-11.14%) | |||
| Nov 03, 2023 | 0.0368 | 0 | +0.01(+16.83%) | |||
| Nov 01, 2023 | 0.0315 | 0 | +0.00(+0.64%) | |||
| Oct 20, 2023 | 0.0313 | 0 | -0.01(-15.18%) | |||
| Oct 16, 2023 | 0.0369 | 0 | +0.01(+17.14%) | |||
| Oct 10, 2023 | 0.0315 | 0 | -0.01(-14.63%) | |||
| Oct 06, 2023 | 0.0369 | 0 | +0.00(+10.15%) | |||
| Oct 04, 2023 | 0.0335 | 0 | -0.01(-16.04%) | |||
| Oct 02, 2023 | 0.0399 | 0 | +0.01(+22.02%) | |||
| Sep 28, 2023 | 0.0327 | 0 | -0.01(-13.95%) | |||
| Sep 20, 2023 | 0.0380 | 0 | +0.01(+58.33%) | |||
| Sep 18, 2023 | 0.0240 | 0 | -0.01(-20.00%) | |||
| Sep 13, 2023 | 0.0300 | 0 | -0.01(-16.67%) | |||
| Sep 07, 2023 | 0.0360 | 50,000 | +0.01(+50.00%) | |||
| Sep 06, 2023 | 0.0263 | 0.0263 | 0.0234 | 0.0240 | 72,980 | -0.01(-38.46%) |
| Sep 05, 2023 | 0.0230 | 0.0390 | 0.0230 | 0.0390 | 12,500 | +0.01(+30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
