Noble Mineral Exploration Inc (OP: NLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.0453 | 0 | -0.00(-0.44%) | |||
| Nov 29, 2022 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 10,000 | +0.00(+0.22%) |
| Nov 28, 2022 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 1,700 | +0.00(+5.58%) |
| Nov 22, 2022 | 0.0430 | 0 | +0.00(+5.91%) | |||
| Nov 16, 2022 | 0.0406 | 0 | -0.02(-31.07%) | |||
| Nov 15, 2022 | 0.0600 | 0.0600 | 0.0589 | 0.0589 | 32,000 | -0.00(-2.81%) |
| Nov 14, 2022 | 0.0600 | 0.0606 | 0.0600 | 0.0606 | 11,000 | +0.02(+59.47%) |
| Nov 07, 2022 | 0.0380 | 0 | -0.01(-12.64%) | |||
| Nov 03, 2022 | 0.0435 | 0 | +0.01(+23.93%) | |||
| Oct 26, 2022 | 0.0351 | 0 | -0.01(-23.03%) | |||
| Oct 24, 2022 | 0.0456 | 0 | -0.00(-3.39%) | |||
| Oct 21, 2022 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 10,000 | +0.00(+5.12%) |
| Oct 20, 2022 | 0.0438 | 0.0449 | 0.0438 | 0.0449 | 55,900 | -0.01(-12.30%) |
| Oct 19, 2022 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 2,000 | +0.00(+6.89%) |
| Oct 18, 2022 | 0.0479 | 0.0479 | 0.0449 | 0.0479 | 40,400 | +0.00(+6.44%) |
| Oct 17, 2022 | 0.0408 | 0.0450 | 0.0385 | 0.0450 | 194,568 | +0.00(+12.50%) |
| Oct 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
| Oct 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,254 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 07, 2022 | 0.0350 | 0 | -0.01(-28.57%) | |||
| Oct 05, 2022 | 0.0490 | 0 | +0.02(+48.48%) | |||
| Oct 03, 2022 | 0.0330 | 0 | -0.00(-7.30%) | |||
| Sep 30, 2022 | 0.0357 | 0.0357 | 0.0356 | 0.0356 | 16,000 | -0.01(-19.82%) |
| Sep 29, 2022 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44,000 | +0.01(+23.33%) |
| Sep 27, 2022 | 0.0360 | 0 | +0.00(+9.09%) | |||
| Sep 26, 2022 | 0.0330 | 0.0415 | 0.0330 | 0.0330 | 158,600 | -0.01(-25.34%) |
| Sep 21, 2022 | 0.0442 | 0 | -0.01(-10.53%) | |||
| Sep 20, 2022 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 27,580 | -0.00(-1.59%) |
| Sep 16, 2022 | 0.0502 | 0 | +0.01(+22.74%) | |||
| Sep 15, 2022 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 8,000 | -0.01(-19.80%) |
| Sep 14, 2022 | 0.0482 | 0.0510 | 0.0482 | 0.0510 | 28,000 | +0.01(+27.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
