Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0495 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0677 0.0677 0.0582 0.0582 20,000 -0.01(-13.65%)
Nov 27, 2020 0.0636 0.0674 0.0636 0.0674 51,400 +0.00(+6.14%)
Nov 25, 2020 0.0635 0.0635 0.0635 0.0635 3,000 +0.00(+7.63%)
Nov 24, 2020 0.0588 0.0630 0.0588 0.0590 34,500 -0.00(-1.67%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 84,580 -0.01(-10.45%)
Nov 19, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Nov 16, 2020 0.0670 0.0670 0.0670 0 +0.01(+9.66%)
Nov 12, 2020 0.0611 0.0611 0.0611 0 -0.01(-8.40%)
Nov 11, 2020 0.0667 0.0667 0.0667 0.0667 3,301 -0.00(-0.30%)
Nov 10, 2020 0.0669 0.0669 0.0669 0.0669 2,000 -0.01(-11.16%)
Nov 09, 2020 0.0753 0.0753 0.0753 0.0753 200 +0.01(+11.56%)
Nov 06, 2020 0.0671 0.0691 0.0671 0.0675 21,500 +0.01(+15.19%)
Nov 04, 2020 0.0586 0.0586 0.0586 0 +0.00(+5.21%)
Nov 03, 2020 0.0628 0.0684 0.0557 0.0557 60,420 -0.01(-18.80%)
Oct 29, 2020 0.0686 0.0686 0.0686 0 +0.00(+7.19%)
Oct 28, 2020 0.0581 0.0640 0.0581 0.0640 10,480 +0.00(+2.07%)
Oct 27, 2020 0.0623 0.0627 0.0623 0.0627 3,165 -0.00(-0.63%)
Oct 26, 2020 0.0650 0.0650 0.0631 0.0631 13,000 -0.01(-9.86%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-14.53%)
Oct 22, 2020 0.0762 0.0819 0.0684 0.0819 4,210 +0.00(+5.13%)
Oct 20, 2020 0.0779 0.0779 0.0779 0 +0.02(+30.27%)
Oct 19, 2020 0.0742 0.0742 0.0598 0.0598 71,428 -0.01(-18.97%)
Oct 15, 2020 0.0738 0.0738 0.0738 0 +0.02(+29.70%)
Oct 14, 2020 0.0705 0.0705 0.0569 0.0569 1,520 -0.01(-17.18%)
Oct 09, 2020 0.0687 0.0687 0.0687 0 +0.00(+7.34%)
Oct 08, 2020 0.0694 0.0694 0.0550 0.0640 29,680 -0.01(-10.49%)
Oct 07, 2020 0.0728 0.0728 0.0715 0.0715 20,074 +0.00(+1.56%)
Oct 06, 2020 0.0704 0.0704 0.0704 0.0704 315 +0.02(+27.31%)
Oct 05, 2020 0.0730 0.0730 0.0550 0.0553 6,125 +0.00(+2.03%)
Oct 02, 2020 0.0542 0.0542 0.0542 0.0542 20,700 -0.01(-17.88%)
Oct 01, 2020 0.0668 0.0735 0.0660 0.0660 32,600 -0.00(-0.45%)
Sep 30, 2020 0.0769 0.0769 0.0600 0.0663 34,700 +0.01(+20.55%)
Sep 29, 2020 0.0550 0.0550 0.0550 6 +0.00(+0.00%)
Sep 28, 2020 0.0522 0.0550 0.0522 0.0550 12,739 -0.01(-14.46%)
Sep 25, 2020 0.0622 0.0643 0.0622 0.0643 2,800 +0.00(+5.41%)
Sep 24, 2020 0.0610 0.0610 0.0610 0.0610 3,150 +0.00(+5.90%)
Sep 23, 2020 0.0689 0.0726 0.0576 0.0576 33,675 -0.00(-0.69%)
Sep 22, 2020 0.0623 0.0623 0.0580 0.0580 6,000 -0.01(-9.37%)
Sep 21, 2020 0.0640 0.0640 0.0640 0.0640 21,050 -0.00(-0.62%)
Sep 18, 2020 0.0650 0.0650 0.0644 0.0644 10,200 +0.00(+0.62%)
Sep 17, 2020 0.0650 0.0650 0.0640 0.0640 25,000 -0.00(-6.98%)
Sep 15, 2020 0.0688 0.0688 0.0688 0 -0.01(-9.47%)
Sep 14, 2020 0.0760 0.0785 0.0760 0.0760 8,200 -0.00(-4.76%)
Sep 11, 2020 0.0734 0.0798 0.0730 0.0798 17,000 -0.00(-0.13%)
Sep 10, 2020 0.0782 0.0800 0.0780 0.0799 42,000 +0.01(+12.54%)
Sep 08, 2020 0.0710 0.0710 0.0710 0 +0.00(+2.60%)
Sep 04, 2020 0.0745 0.0745 0.0692 0.0692 1,100 -0.01(-11.51%)
Sep 03, 2020 0.0782 0.0782 0.0782 0.0782 165 +0.01(+16.72%)
Sep 02, 2020 0.0814 0.0814 0.0649 0.0670 6,610 -0.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.