Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (OP: SRKZF )

0.0310 +0.0021 (+7.27%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.50%)
Nov 21, 2019 0.0101 0.0101 0.0101 20 +0.00(+0.00%)
Nov 20, 2019 0.0101 0.0101 0.0101 0.0101 3,000 +0.00(+12.22%)
Nov 19, 2019 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+28.57%)
Nov 12, 2019 0.0070 0.0070 0.0070 0 +0.00(+84.21%)
Nov 08, 2019 0.0038 0.0038 0.0038 0 -0.01(-62.00%)
Nov 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 0 -0.00(-12.28%)
Oct 25, 2019 0.0114 0.0114 0.0114 0 -0.01(-31.33%)
Oct 07, 2019 0.0166 0.0166 0.0166 0 +0.00(+10.67%)
Oct 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 -0.00(-13.79%)
Sep 25, 2019 0.0190 0.0190 0.0174 0.0174 67,000 -0.00(-3.33%)
Sep 24, 2019 0.0266 0.0266 0.0180 0.0180 30,000 -0.01(-33.33%)
Sep 23, 2019 0.0270 0.0270 0.0270 0.0270 20,000 +0.00(+1.89%)
Sep 18, 2019 0.0265 0.0265 0.0265 0 -0.00(-5.36%)
Sep 17, 2019 0.0247 0.0300 0.0226 0.0280 19,100 -0.00(-6.67%)
Sep 16, 2019 0.0300 0.0300 0.0300 0.0300 30,010 -0.00(-11.76%)
Sep 12, 2019 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Sep 04, 2019 0.0440 0.0440 0.0365 0.0380 35,700 -0.00(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.