Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0019 0.0022 0.0019 0.0020 912,380 +0.00(+0.00%)
Nov 29, 2021 0.0020 0.0020 0.0017 0.0020 5,271,523 +0.00(+0.00%)
Nov 26, 2021 0.0021 0.0021 0.0020 0.0020 65,000 -0.00(-4.76%)
Nov 24, 2021 0.0018 0.0021 0.0018 0.0021 1,027,742 +0.00(+10.53%)
Nov 23, 2021 0.0020 0.0020 0.0017 0.0019 7,480,387 +0.00(+0.00%)
Nov 22, 2021 0.0021 0.0023 0.0018 0.0019 10,732,861 -0.00(-5.00%)
Nov 19, 2021 0.0024 0.0025 0.0020 0.0020 6,187,520 -0.00(-13.04%)
Nov 18, 2021 0.0025 0.0023 0.0023 0.0023 5,456,989 -0.00(-4.17%)
Nov 17, 2021 0.0026 0.0027 0.0022 0.0024 10,166,600 -0.00(-14.29%)
Nov 16, 2021 0.0025 0.0028 0.0023 0.0028 2,630,807 +0.00(+12.00%)
Nov 15, 2021 0.0026 0.0028 0.0024 0.0025 5,536,661 +0.00(+4.17%)
Nov 12, 2021 0.0024 0.0025 0.0021 0.0024 9,178,551 +0.00(+0.00%)
Nov 11, 2021 0.0025 0.0028 0.0021 0.0024 6,851,777 +0.00(+4.35%)
Nov 10, 2021 0.0024 0.0025 0.0023 3,382,304 +0.00(+0.00%)
Nov 09, 2021 0.0023 0.0024 0.0022 0.0023 2,663,946 +0.00(+0.00%)
Nov 08, 2021 0.0025 0.0025 0.0022 0.0023 2,794,499 -0.00(-8.00%)
Nov 05, 2021 0.0027 0.0027 0.0021 0.0025 10,359,837 -0.00(-7.41%)
Nov 04, 2021 0.0025 0.0027 0.0022 0.0027 6,628,795 +0.00(+8.00%)
Nov 03, 2021 0.0025 0.0028 0.0024 0.0025 7,519,022 -0.00(-3.85%)
Nov 02, 2021 0.0026 0.0027 0.0022 0.0026 40,291,052 -0.00(-10.34%)
Nov 01, 2021 0.0030 0.0032 0.0032 0.0029 43,015,748 -0.00(-9.38%)
Oct 29, 2021 0.0034 0.0034 0.0028 0.0032 39,732,176 -0.00(-11.11%)
Oct 28, 2021 0.0039 0.0039 0.0033 0.0036 1,559,017 -0.00(-5.26%)
Oct 27, 2021 0.0037 0.0040 0.0033 0.0038 9,327,156 +0.00(+11.76%)
Oct 26, 2021 0.0037 0.0034 6,875,110 -0.00(-10.53%)
Oct 25, 2021 0.0037 0.0040 0.0034 0.0038 11,220,262 +0.00(+0.00%)
Oct 22, 2021 0.0049 0.0049 0.0034 0.0038 24,834,006 -0.00(-20.83%)
Oct 21, 2021 0.0047 0.0049 0.0041 0.0048 5,072,899 +0.00(+11.63%)
Oct 20, 2021 0.0047 0.0055 0.0043 0.0043 10,177,615 -0.00(-17.31%)
Oct 19, 2021 0.0040 0.0054 0.0040 0.0052 2,093,823 +0.00(+0.00%)
Oct 18, 2021 0.0050 0.0053 0.0047 0.0052 1,078,239 +0.00(+4.00%)
Oct 15, 2021 0.0047 0.0050 0.0045 0.0050 6,622,062 +0.00(+0.00%)
Oct 14, 2021 0.0050 0.0055 0.0050 0.0050 1,295,294 +0.00(+0.00%)
Oct 13, 2021 0.0056 0.0057 0.0050 0.0050 3,422,335 -0.00(-9.09%)
Oct 12, 2021 0.0051 0.0055 0.0050 0.0055 1,023,170 +0.00(+3.77%)
Oct 11, 2021 0.0049 0.0053 0.0049 0.0053 2,621,200 -0.00(-3.64%)
Oct 08, 2021 0.0054 0.0055 0.0049 0.0055 5,344,317 +0.00(+0.00%)
Oct 07, 2021 0.0055 0.0056 0.0053 0.0055 4,240,576 +0.00(+0.00%)
Oct 06, 2021 0.0054 0.0057 0.0049 0.0055 6,561,884 +0.00(+1.85%)
Oct 05, 2021 0.0059 0.0060 0.0052 0.0054 18,019,216 +0.00(+1.89%)
Oct 04, 2021 0.0046 0.0055 0.0045 0.0053 15,696,878 +0.00(+10.42%)
Oct 01, 2021 0.0050 0.0050 0.0044 0.0048 5,709,427 -0.00(-2.04%)
Sep 30, 2021 0.0059 0.0060 0.0047 0.0049 5,346,065 -0.00(-5.77%)
Sep 29, 2021 0.0050 0.0058 0.0046 0.0052 10,123,264 -0.00(-5.45%)
Sep 28, 2021 0.0050 0.0060 0.0040 0.0055 14,309,295 +0.00(+25.00%)
Sep 27, 2021 0.0042 0.0050 0.0040 0.0044 7,655,115 -0.00(-2.22%)
Sep 24, 2021 0.0048 0.0049 0.0040 0.0045 3,331,707 -0.00(-2.17%)
Sep 23, 2021 0.0048 0.0048 0.0042 0.0046 3,609,734 +0.00(+2.22%)
Sep 22, 2021 0.0036 0.0050 0.0036 0.0045 2,117,505 -0.00(-2.17%)
Sep 21, 2021 0.0048 0.0050 0.0045 0.0046 4,061,903 -0.00(-6.12%)
Sep 20, 2021 0.0047 0.0050 0.0040 0.0049 5,095,502 +0.00(+11.36%)
Sep 17, 2021 0.0044 0.0047 0.0043 0.0044 6,426,369 +0.00(+2.33%)
Sep 16, 2021 0.0034 0.0045 0.0034 0.0043 7,139,437 +0.00(+13.16%)
Sep 15, 2021 0.0040 0.0040 0.0030 0.0038 3,590,160 +0.00(+5.56%)
Sep 14, 2021 0.0032 0.0036 0.0030 0.0036 1,276,663 +0.00(+12.50%)
Sep 13, 2021 0.0033 0.0033 0.0029 0.0032 3,615,262 -0.00(-11.11%)
Sep 10, 2021 0.0035 0.0037 0.0029 0.0036 997,800 -0.00(-2.70%)
Sep 09, 2021 0.0033 0.0037 0.0029 0.0037 1,726,907 +0.00(+8.82%)
Sep 08, 2021 0.0032 0.0034 0.0031 0.0034 238,780 +0.00(+3.03%)
Sep 07, 2021 0.0038 0.0038 0.0032 0.0033 1,552,989 -0.00(-23.26%)
Sep 03, 2021 0.0037 0.0043 0.0036 0.0043 2,766,508 +0.00(+13.16%)
Sep 02, 2021 0.0036 0.0044 0.0036 0.0038 4,996,503 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.