Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0019 0.0019 0.0018 0.0018 14,200 -0.00(-10.00%)
Nov 27, 2019 0.0020 0.0021 0.0018 0.0020 6,230,400 -0.00(-4.76%)
Nov 26, 2019 0.0021 0.0021 0.0017 0.0021 3,540,995 +0.00(+5.00%)
Nov 25, 2019 0.0018 0.0023 0.0018 0.0020 1,576,762 -0.00(-13.04%)
Nov 22, 2019 0.0022 0.0023 0.0019 0.0023 5,763,300 +0.00(+9.52%)
Nov 21, 2019 0.0020 0.0021 0.0018 0.0021 1,442,284 +0.00(+5.00%)
Nov 20, 2019 0.0021 0.0022 0.0017 0.0020 4,402,350 +0.00(+5.26%)
Nov 19, 2019 0.0021 0.0022 0.0019 0.0019 2,636,082 -0.00(-13.64%)
Nov 18, 2019 0.0021 0.0022 0.0019 0.0022 5,414,620 +0.00(+4.76%)
Nov 15, 2019 0.0024 0.0024 0.0021 0.0021 1,652,000 -0.00(-12.50%)
Nov 14, 2019 0.0020 0.0024 0.0020 0.0024 1,050,406 +0.00(+9.09%)
Nov 13, 2019 0.0025 0.0025 0.0021 0.0022 446,271 -0.00(-8.33%)
Nov 12, 2019 0.0020 0.0024 0.0020 0.0024 2,413,191 +0.00(+4.35%)
Nov 11, 2019 0.0022 0.0024 0.0021 0.0023 224,068 +0.00(+0.00%)
Nov 08, 2019 0.0033 0.0033 0.0021 0.0023 2,193,600 +0.00(+0.00%)
Nov 07, 2019 0.0022 0.0026 0.0021 0.0023 628,761 +0.00(+4.55%)
Nov 06, 2019 0.0021 0.0025 0.0021 0.0022 2,983,938 +0.00(+4.76%)
Nov 05, 2019 0.0018 0.0026 0.0018 0.0021 675,626 +0.00(+0.00%)
Nov 04, 2019 0.0033 0.0033 0.0020 0.0021 1,037,822 -0.00(-4.55%)
Nov 01, 2019 0.0018 0.0026 0.0018 0.0022 852,300 -0.00(-4.35%)
Oct 31, 2019 0.0020 0.0025 0.0020 0.0023 1,480,907 -0.00(-4.17%)
Oct 30, 2019 0.0025 0.0025 0.0023 0.0024 4,090,000 -0.00(-7.69%)
Oct 29, 2019 0.0026 0.0026 0.0024 0.0026 1,772,266 +0.00(+8.33%)
Oct 28, 2019 0.0024 0.0025 0.0024 0.0024 810,301 -0.00(-4.00%)
Oct 25, 2019 0.0022 0.0026 0.0022 0.0025 1,467,900 +0.00(+4.17%)
Oct 24, 2019 0.0026 0.0026 0.0024 0.0024 312,633 +0.00(+0.00%)
Oct 23, 2019 0.0022 0.0025 0.0022 0.0024 550,990 +0.00(+9.09%)
Oct 22, 2019 0.0021 0.0026 0.0021 0.0022 3,301,415 -0.00(-4.35%)
Oct 21, 2019 0.0024 0.0024 0.0021 0.0023 271,467 +0.00(+9.52%)
Oct 18, 2019 0.0020 0.0025 0.0020 0.0021 966,000 +0.00(+5.00%)
Oct 17, 2019 0.0021 0.0026 0.0020 0.0020 3,822,748 -0.00(-13.04%)
Oct 16, 2019 0.0023 0.0028 0.0022 0.0023 10,783,296 +0.00(+0.00%)
Oct 15, 2019 0.0026 0.0026 0.0022 0.0023 846,854 +0.00(+4.55%)
Oct 14, 2019 0.0018 0.0024 0.0018 0.0022 16,576,928 +0.00(+22.22%)
Oct 11, 2019 0.0020 0.0021 0.0018 0.0018 3,007,100 +0.00(+0.00%)
Oct 10, 2019 0.0018 0.0021 0.0018 0.0018 691,389 -0.00(-14.29%)
Oct 09, 2019 0.0019 0.0021 0.0019 0.0021 2,419,433 +0.00(+10.53%)
Oct 08, 2019 0.0019 0.0022 0.0018 0.0019 2,690,218 -0.00(-13.64%)
Oct 07, 2019 0.0018 0.0022 0.0017 0.0022 397,526 +0.00(+15.79%)
Oct 04, 2019 0.0022 0.0022 0.0019 0.0019 4,976,100 -0.00(-9.52%)
Oct 03, 2019 0.0019 0.0022 0.0019 0.0021 1,026,190 +0.00(+0.00%)
Oct 02, 2019 0.0020 0.0022 0.0020 0.0021 1,402,397 +0.00(+5.00%)
Oct 01, 2019 0.0022 0.0022 0.0020 0.0020 2,244,091 -0.00(-9.09%)
Sep 30, 2019 0.0019 0.0030 0.0019 0.0022 1,068,989 -0.00(-4.35%)
Sep 27, 2019 0.0022 0.0024 0.0019 0.0023 2,367,100 +0.00(+4.55%)
Sep 26, 2019 0.0021 0.0025 0.0020 0.0022 6,351,435 +0.00(+10.00%)
Sep 25, 2019 0.0018 0.0024 0.0018 0.0020 2,482,751 -0.00(-9.09%)
Sep 24, 2019 0.0024 0.0024 0.0020 0.0022 2,726,103 +0.00(+4.76%)
Sep 23, 2019 0.0023 0.0025 0.0020 0.0021 1,717,024 -0.00(-4.55%)
Sep 20, 2019 0.0025 0.0026 0.0021 0.0022 3,560,100 -0.00(-12.00%)
Sep 19, 2019 0.0037 0.0037 0.0021 0.0025 4,752,558 +0.00(+8.70%)
Sep 18, 2019 0.0023 0.0025 0.0020 0.0023 9,287,478 +0.00(+15.00%)
Sep 17, 2019 0.0020 0.0027 0.0020 0.0020 13,041,497 -0.00(-23.08%)
Sep 16, 2019 0.0038 0.0038 0.0023 0.0026 7,657,325 -0.00(-7.14%)
Sep 13, 2019 0.0025 0.0030 0.0023 0.0028 15,530,200 -0.00(-3.45%)
Sep 12, 2019 0.0027 0.0029 0.0023 0.0029 4,432,377 +0.00(+7.41%)
Sep 11, 2019 0.0030 0.0030 0.0025 0.0027 4,862,286 -0.00(-3.57%)
Sep 10, 2019 0.0029 0.0030 0.0027 0.0028 1,262,463 -0.00(-9.68%)
Sep 09, 2019 0.0034 0.0034 0.0027 0.0031 4,484,420 -0.00(-8.82%)
Sep 06, 2019 0.0033 0.0034 0.0030 0.0034 7,066,700 +0.00(+6.25%)
Sep 05, 2019 0.0032 0.0034 0.0029 0.0032 7,584,187 +0.00(+3.23%)
Sep 04, 2019 0.0025 0.0031 0.0025 0.0031 3,712,969 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.