Thermal Energy International Inc (OP: TMGEF )
0.1852
+0.0032
(+1.76%)
Streaming Delayed Price
Updated: 2:23 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2012 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.03(-40.98%) | |
| Nov 04, 2012 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100 | +0.01(+10.91%) |
| Oct 31, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+12.24%) | |
| Oct 09, 2012 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
| Oct 04, 2012 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+6.52%) | |
| Oct 01, 2012 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+12.20%) | |
| Sep 28, 2012 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 6,000 | +0.01(+36.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
