Affinor Growers Inc (OP: RSSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | 0.0193 | 20 | +0.00(+0.52%) | |||
| Nov 22, 2023 | 0.0192 | 120 | -0.00(-0.52%) | |||
| Nov 21, 2023 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 115 | +0.01(+144.30%) |
| Nov 14, 2023 | 0.0079 | 0 | -0.01(-59.07%) | |||
| Nov 10, 2023 | 0.0193 | 0 | +0.01(+147.44%) | |||
| Nov 08, 2023 | 0.0078 | 0 | +0.00(+2.63%) | |||
| Nov 07, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 15,000 | -0.01(-60.62%) |
| Nov 03, 2023 | 0.0193 | 1 | -0.01(-26.05%) | |||
| Nov 01, 2023 | 0.0261 | 0 | +0.02(+257.53%) | |||
| Oct 27, 2023 | 0.0073 | 55 | +0.00(+1.39%) | |||
| Oct 26, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 43,158 | -0.04(-85.57%) |
| Oct 24, 2023 | 0.0499 | 0 | +0.02(+74.48%) | |||
| Oct 17, 2023 | 0.0286 | 10 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 3,358 | +0.02(+297.22%) |
| Oct 13, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 5,000 | -0.01(-40.98%) |
| Sep 29, 2023 | 0.0122 | 0 | -0.02(-57.19%) | |||
| Sep 12, 2023 | 0.0285 | 0 | +0.01(+66.67%) | |||
| Sep 11, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 4,300 | +0.01(+175.81%) |
| Sep 06, 2023 | 0.0062 | 50 | +0.00(+8.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
