Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (OP: RSSFF )

0.0606 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0160 0.0183 0.0160 0.0183 2,100 -0.00(-7.11%)
Nov 27, 2019 0.0190 0.0197 0.0190 0.0197 6,100 +0.00(+15.20%)
Nov 25, 2019 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0171 0.0171 1,000 -0.00(-20.83%)
Nov 21, 2019 0.0169 0.0245 0.0169 0.0216 28,550 +0.00(+25.58%)
Nov 20, 2019 0.0172 0.0172 0.0172 0.0172 8,589 -0.00(-0.58%)
Nov 19, 2019 0.0173 0.0173 0.0173 0.0173 3,050 -0.00(-3.89%)
Nov 18, 2019 0.0119 0.0246 0.0119 0.0180 60,709 +0.00(+4.65%)
Nov 15, 2019 0.0141 0.0172 0.0141 0.0172 24,100 -0.00(-17.70%)
Nov 14, 2019 0.0168 0.0209 0.0168 0.0209 1,148 +0.01(+39.33%)
Nov 13, 2019 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Nov 12, 2019 0.0137 0.0171 0.0137 0.0150 23,449 -0.00(-18.92%)
Nov 11, 2019 0.0184 0.0216 0.0184 0.0185 27,309 -0.00(-13.15%)
Nov 08, 2019 0.0170 0.0213 0.0170 0.0213 12,200 -0.00(-2.74%)
Nov 07, 2019 0.0143 0.0260 0.0143 0.0219 83,455 +0.00(+25.86%)
Nov 05, 2019 0.0174 0.0174 0.0174 0 -0.01(-29.55%)
Nov 04, 2019 0.0286 0.0286 0.0165 0.0247 17,905 +0.01(+80.29%)
Nov 01, 2019 0.0164 0.0164 0.0137 0.0137 5,600 -0.01(-31.50%)
Oct 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+43.88%)
Oct 28, 2019 0.0112 0.0139 0.0112 0.0139 35,300 -0.00(-10.90%)
Oct 25, 2019 0.0111 0.0200 0.0111 0.0156 8,200 -0.00(-13.33%)
Oct 24, 2019 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-10.00%)
Oct 23, 2019 0.0133 0.0248 0.0133 0.0200 25,544 -0.00(-19.35%)
Oct 22, 2019 0.0248 0.0248 0.0248 0.0248 4,016 -0.00(-0.40%)
Oct 21, 2019 0.0248 0.0249 0.0188 0.0249 13,101 +0.00(+13.18%)
Oct 18, 2019 0.0220 0.0220 0.0220 0.0220 1,500 +0.00(+26.44%)
Oct 17, 2019 0.0187 0.0199 0.0174 0.0174 3,064 +0.00(+27.94%)
Oct 16, 2019 0.0136 0.0136 0.0136 0.0136 359 +0.00(+7.94%)
Oct 15, 2019 0.0137 0.0137 0.0126 0.0126 11,657 -0.00(-0.79%)
Oct 14, 2019 0.0111 0.0150 0.0111 0.0127 23,438 -0.00(-12.41%)
Oct 10, 2019 0.0145 0.0145 0.0145 0 +0.00(+7.41%)
Oct 09, 2019 0.0163 0.0199 0.0135 0.0135 162,904 -0.00(-0.74%)
Oct 08, 2019 0.0163 0.0163 0.0136 0.0136 11,612 +0.00(+8.80%)
Oct 07, 2019 0.0112 0.0166 0.0112 0.0125 39,100 -0.01(-34.90%)
Oct 03, 2019 0.0192 0.0192 0.0192 0 +0.00(+2.13%)
Oct 02, 2019 0.0111 0.0199 0.0111 0.0188 15,989 +0.01(+38.24%)
Oct 01, 2019 0.0101 0.0136 0.0101 0.0136 1,300 -0.00(-19.05%)
Sep 30, 2019 0.0171 0.0175 0.0137 0.0168 45,385 -0.00(-1.18%)
Sep 27, 2019 0.0267 0.0267 0.0143 0.0170 99,100 -0.00(-1.16%)
Sep 26, 2019 0.0172 0.0172 0.0172 0.0172 37,550 +0.00(+0.00%)
Sep 25, 2019 0.0137 0.0195 0.0137 0.0172 17,502 +0.00(+0.00%)
Sep 24, 2019 0.0172 0.0172 0.0172 0.0172 6,785 -0.00(-10.88%)
Sep 23, 2019 0.0193 0.0193 0.0193 0.0193 3,800 -0.00(-0.52%)
Sep 20, 2019 0.0194 0.0194 0.0194 0.0194 1,000 +0.00(+12.79%)
Sep 19, 2019 0.0196 0.0196 0.0172 0.0172 17,610 -0.00(-9.95%)
Sep 18, 2019 0.0171 0.0206 0.0171 0.0191 41,923 +0.01(+42.54%)
Sep 17, 2019 0.0100 0.0134 0.0093 0.0134 24,255 -0.00(-20.24%)
Sep 16, 2019 0.0165 0.0168 0.0158 0.0168 32,588 -0.00(-14.29%)
Sep 13, 2019 0.0136 0.0196 0.0136 0.0196 9,900 +0.00(+0.00%)
Sep 12, 2019 0.0136 0.0196 0.0136 0.0196 5,600 -0.00(-1.01%)
Sep 11, 2019 0.0160 0.0198 0.0160 0.0198 154,010 +0.00(+23.75%)
Sep 10, 2019 0.0182 0.0182 0.0159 0.0160 23,500 +0.00(+14.29%)
Sep 09, 2019 0.0161 0.0161 0.0140 0.0140 27,410 -0.00(-11.39%)
Sep 06, 2019 0.0136 0.0174 0.0136 0.0158 3,900 -0.00(-10.73%)
Sep 05, 2019 0.0167 0.0177 0.0167 0.0177 4,000 +0.00(+27.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.