Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0080 -0.0005 (-5.88%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0042 0.0050 0.0040 0.0046 5,974,150 +0.00(+15.00%)
Nov 27, 2015 0.0043 0.0043 0.0040 0.0040 140,000 -0.00(-6.98%)
Nov 25, 2015 0.0043 0.0043 0.0043 0 +0.00(+13.16%)
Nov 24, 2015 0.0037 0.0045 0.0034 0.0038 2,209,228 +0.00(+2.70%)
Nov 23, 2015 0.0035 0.0037 9,697,099 -0.00(-50.67%)
Nov 20, 2015 0.0060 0.0075 0.0034 0.0075 4,476,300 +0.00(+50.00%)
Nov 19, 2015 0.0027 0.0060 0.0027 0.0050 4,158,800 +0.00(+72.41%)
Nov 18, 2015 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+3.57%)
Nov 17, 2015 0.0025 0.0028 0.0025 0.0028 59,471 +0.00(+3.70%)
Nov 11, 2015 0.0027 0.0027 0.0027 0 -0.00(-18.18%)
Nov 06, 2015 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 05, 2015 0.0028 0.0033 0.0028 0.0033 71,587 +0.00(+13.79%)
Nov 04, 2015 0.0027 0.0033 0.0027 0.0029 210,000 +0.00(+3.57%)
Nov 02, 2015 0.0028 0.0028 0.0028 73 +0.00(+40.00%)
Oct 30, 2015 0.0020 0.0020 0.0020 0.0020 49,575 +0.00(+0.00%)
Oct 29, 2015 0.0020 0.0020 0.0020 0.0020 425 +0.00(+0.00%)
Oct 28, 2015 0.0020 0.0020 0.0020 0.0020 2,370 -0.00(-9.09%)
Oct 19, 2015 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Oct 02, 2015 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Sep 25, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 24, 2015 0.0017 0.0017 0.0017 0.0017 65,800 -0.00(-15.00%)
Sep 23, 2015 0.0020 0.0020 0.0020 0.0020 240,002 +0.00(+0.00%)
Sep 22, 2015 0.0020 0.0020 0.0020 0.0020 2,500 +0.00(+0.00%)
Sep 21, 2015 0.0020 0.0020 0.0020 0.0020 200,002 +0.00(+0.00%)
Sep 18, 2015 0.0023 0.0023 0.0020 0.0020 307,100 -0.00(-16.67%)
Sep 17, 2015 0.0024 0.0024 0.0024 0.0024 19,000 +0.00(+4.35%)
Sep 16, 2015 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-8.00%)
Sep 15, 2015 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Sep 10, 2015 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Sep 09, 2015 0.0027 0.0027 0.0027 0.0027 100,007 +0.00(+3.85%)
Sep 08, 2015 0.0025 0.0026 0.0025 0.0026 354,900 +0.00(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.