Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 10.82 | 83,753 | +0.06(+0.56%) | |||
| Nov 22, 2022 | 10.76 | 0 | +0.21(+1.99%) | |||
| Nov 17, 2022 | 10.55 | 0 | -0.07(-0.66%) | |||
| Nov 15, 2022 | 10.62 | 3,022 | -0.04(-0.38%) | |||
| Nov 14, 2022 | 10.71 | 10.81 | 10.60 | 10.66 | 114,351 | +0.06(+0.57%) |
| Nov 11, 2022 | 10.70 | 10.79 | 10.60 | 10.60 | 412,381 | +0.03(+0.28%) |
| Nov 10, 2022 | 10.45 | 10.57 | 10.44 | 10.57 | 2,825 | +0.34(+3.32%) |
| Nov 09, 2022 | 10.19 | 10.23 | 10.19 | 10.23 | 200 | +0.07(+0.64%) |
| Nov 07, 2022 | 10.16 | 0 | +0.66(+7.00%) | |||
| Nov 03, 2022 | 9.500 | 0 | -0.14(-1.45%) | |||
| Nov 02, 2022 | 9.640 | 9.640 | 9.640 | 9.640 | 675 | -0.00(-0.00%) |
| Nov 01, 2022 | 9.630 | 9.640 | 9.630 | 9.640 | 1,199 | +0.04(+0.42%) |
| Oct 31, 2022 | 9.610 | 9.610 | 9.600 | 9.600 | 1,150 | +0.40(+4.35%) |
| Oct 24, 2022 | 9.200 | 0 | -0.07(-0.70%) | |||
| Oct 17, 2022 | 9.265 | 2 | +0.52(+5.89%) | |||
| Oct 13, 2022 | 8.750 | 0 | -0.23(-2.62%) | |||
| Oct 12, 2022 | 8.985 | 8.985 | 8.770 | 8.985 | 700 | +0.06(+0.73%) |
| Oct 07, 2022 | 8.920 | 50 | -0.58(-6.11%) | |||
| Oct 04, 2022 | 9.500 | 2 | +0.25(+2.70%) | |||
| Oct 03, 2022 | 9.250 | 9.250 | 9.250 | 9.250 | 415 | +0.04(+0.43%) |
| Sep 26, 2022 | 9.210 | 0 | -0.32(-3.36%) | |||
| Sep 23, 2022 | 9.530 | 9.530 | 9.530 | 9.530 | 212 | -0.38(-3.83%) |
| Sep 22, 2022 | 9.870 | 9.910 | 9.850 | 9.910 | 2,871 | -0.46(-4.44%) |
| Sep 16, 2022 | 10.37 | 0 | +0.02(+0.19%) | |||
| Sep 15, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | -0.09(-0.86%) |
| Sep 08, 2022 | 10.44 | 0 | +0.04(+0.41%) | |||
| Sep 06, 2022 | 10.40 | 0 | +0.10(+0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
