Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 10.29 | 10.29 | 10.29 | 0 | -0.16(-1.56%) | |
| Nov 16, 2017 | 10.46 | 10.46 | 10.46 | 0 | -0.16(-1.50%) | |
| Nov 13, 2017 | 10.62 | 10.62 | 10.62 | 0 | +0.23(+2.23%) | |
| Nov 03, 2017 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.06%) | |
| Nov 02, 2017 | 10.39 | 10.39 | 10.39 | 10.39 | 800 | -0.28(-2.58%) |
| Oct 24, 2017 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.28%) | |
| Oct 19, 2017 | 10.70 | 10.70 | 10.70 | 0 | -0.09(-0.87%) | |
| Oct 10, 2017 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.38%) | |
| Oct 06, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.10(+0.97%) | |
| Sep 26, 2017 | 10.65 | 10.65 | 10.65 | 0 | -0.10(-0.91%) | |
| Sep 15, 2017 | 10.74 | 10.74 | 10.74 | 0 | -0.04(-0.39%) | |
| Sep 12, 2017 | 10.79 | 10.79 | 10.79 | 2,300 | -0.03(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
