Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.350 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 9.926 9.926 9.926 700 +0.03(+0.26%)
Nov 28, 2016 9.832 9.900 9.800 9.900 42,450 +0.36(+3.77%)
Nov 16, 2016 9.540 9.540 9.540 0 +0.01(+0.10%)
Nov 10, 2016 9.530 9.530 9.530 0 -0.10(-1.04%)
Nov 09, 2016 9.653 9.653 9.630 9.630 1,363 -0.04(-0.39%)
Nov 02, 2016 9.668 9.668 9.668 0 -0.20(-2.01%)
Nov 01, 2016 9.858 9.866 9.858 9.866 200 -0.04(-0.40%)
Oct 31, 2016 9.905 9.905 9.905 9.905 3,579 -0.10(-1.04%)
Oct 28, 2016 10.01 10.01 10.01 10.01 138 +0.01(+0.13%)
Oct 27, 2016 9.996 9.996 9.996 9.996 100 -0.17(-1.69%)
Oct 21, 2016 10.17 10.17 10.17 0 -0.20(-1.92%)
Oct 20, 2016 10.37 10.37 10.37 10.37 1,000 -0.01(-0.07%)
Oct 18, 2016 10.37 10.37 10.37 0 +0.09(+0.92%)
Oct 13, 2016 10.28 10.28 10.28 0 +0.19(+1.90%)
Oct 07, 2016 10.09 10.09 10.09 0 -0.11(-1.10%)
Oct 05, 2016 10.20 10.20 10.20 0 -0.36(-3.36%)
Oct 03, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 30, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 29, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 28, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 27, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 26, 2016 10.55 10.55 10.55 0 +0.35(+3.41%)
Sep 16, 2016 10.21 10.21 10.21 0 -0.64(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.