Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 8.930 | 8.930 | 8.930 | 8.930 | 573 | +0.48(+5.68%) |
| Nov 17, 2015 | 8.450 | 8.450 | 8.450 | 5 | +0.07(+0.78%) | |
| Nov 16, 2015 | 8.384 | 8.384 | 8.384 | 8.384 | 1,700 | -0.18(-2.13%) |
| Nov 10, 2015 | 8.567 | 8.567 | 8.567 | 0 | -0.09(-1.08%) | |
| Nov 09, 2015 | 8.660 | 8.660 | 8.660 | 8.660 | 1,100 | -0.18(-1.98%) |
| Nov 04, 2015 | 8.835 | 8.835 | 8.835 | 0 | -0.18(-2.03%) | |
| Nov 03, 2015 | 9.018 | 9.018 | 9.018 | 9.018 | 2,300 | +0.01(+0.10%) |
| Nov 02, 2015 | 9.040 | 9.040 | 9.009 | 9.009 | 11,750 | +0.04(+0.43%) |
| Oct 28, 2015 | 8.970 | 8.970 | 8.970 | 0 | -0.13(-1.45%) | |
| Oct 22, 2015 | 9.102 | 9.102 | 9.102 | 700 | -0.11(-1.17%) | |
| Oct 21, 2015 | 9.210 | 9.210 | 9.210 | 9.210 | 1,005 | +0.04(+0.42%) |
| Oct 19, 2015 | 9.171 | 9.171 | 9.171 | 0 | +0.14(+1.56%) | |
| Oct 13, 2015 | 9.030 | 9.030 | 9.030 | 0 | +0.29(+3.32%) | |
| Oct 07, 2015 | 8.740 | 8.740 | 8.740 | 0 | +0.14(+1.64%) | |
| Oct 01, 2015 | 8.599 | 8.599 | 8.599 | 0 | +0.12(+1.41%) | |
| Sep 30, 2015 | 8.479 | 8.479 | 8.479 | 8.479 | 2,000 | -0.03(-0.33%) |
| Sep 29, 2015 | 8.507 | 8.507 | 8.507 | 8.507 | 600 | +0.02(+0.20%) |
| Sep 25, 2015 | 8.490 | 8.490 | 8.490 | 0 | -0.17(-1.96%) | |
| Sep 22, 2015 | 8.660 | 8.660 | 8.660 | 0 | +0.08(+0.93%) | |
| Sep 16, 2015 | 8.580 | 8.580 | 8.580 | 0 | +0.16(+1.90%) | |
| Sep 14, 2015 | 8.420 | 8.420 | 8.420 | 0 | -0.12(-1.41%) | |
| Sep 10, 2015 | 8.540 | 8.540 | 8.540 | 0 | +0.12(+1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
