Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Nov 22, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Nov 20, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) | |
| Nov 10, 2017 | 20.50 | 20.50 | 20.50 | 0 | -1.50(-6.82%) | |
| Nov 06, 2017 | 22.00 | 22.00 | 22.00 | 0 | +1.50(+7.32%) | |
| Oct 19, 2017 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| Oct 05, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | |
| Sep 19, 2017 | 20.51 | 20.51 | 20.51 | 0 | -0.99(-4.60%) | |
| Sep 12, 2017 | 21.50 | 21.50 | 21.50 | 0 | +0.50(+2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
