Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2016		0.0880	0.0880	0.0880	0	-0.01(-7.37%)
Nov 09, 2016		0.0950	0.0950	0.0950	0	+0.02(+34.37%)
Oct 06, 2016		0.0707	0.0707	0.0707	0	-0.01(-14.82%)
Oct 05, 2016	0.0830	0.0830	0.0830	0.0830	2,550	-0.01(-11.89%)
Oct 03, 2016		0.0942	0.0942	0.0942	0	-0.02(-16.27%)
Sep 30, 2016	0.1125	0.1125	0.1125	0.1125	0	+0.00(+0.00%)
Sep 29, 2016	0.1125	0.1125	0.1125	0.1125	0	+0.00(+0.00%)
Sep 28, 2016	0.1125	0.1125	0.1125	0.1125	0	+0.00(+0.00%)
Sep 27, 2016	0.1125	0.1125	0.1125	0.1125	0	+0.00(+0.00%)
Sep 26, 2016	0.1115	0.1125	0.1115	0.1125	5,500	-0.03(-18.30%)
Sep 19, 2016		0.1377	0.1377	0.1377	0	-0.00(-3.03%)
Sep 15, 2016		0.1420	0.1420	0.1420	0	+0.01(+9.15%)
Sep 14, 2016	0.1301	0.1301	0.1301	0.1301	6,000	-0.03(-19.69%)
Sep 06, 2016		0.1620	0.1620	0.1620	0	-0.01(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.