First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2019 | 15.00 | 15.00 | 15.00 | 0 | -1.85(-10.98%) | |
| Nov 18, 2019 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 16.85 | 16.85 | 16.85 | 0 | -3.14(-15.71%) | |
| Nov 11, 2019 | 16.90 | 33.00 | 16.90 | 19.99 | 4,607 | +5.24(+35.53%) |
| Nov 06, 2019 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 14.80 | 14.80 | 14.75 | 14.75 | 500 | -1.05(-6.65%) |
| Nov 04, 2019 | 15.80 | 15.80 | 15.80 | 15.80 | 600 | +0.00(+0.00%) |
| Oct 31, 2019 | 15.80 | 15.80 | 15.80 | 0 | +1.00(+6.76%) | |
| Oct 29, 2019 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 14.80 | 14.80 | 14.80 | 50 | +0.00(+0.00%) | |
| Oct 14, 2019 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
