Woodlands Financial Services Co. (OP: WDFN )
19.75
+0.25
(+1.28%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2013 | 43.75 | 43.75 | 43.75 | 0 | -0.01(-0.02%) | |
| Nov 26, 2013 | 43.76 | 43.76 | 43.76 | 0 | -0.59(-1.33%) | |
| Nov 19, 2013 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) | |
| Nov 18, 2013 | 44.35 | 44.35 | 44.35 | 44.35 | 844 | +0.60(+1.37%) |
| Oct 29, 2013 | 43.75 | 43.75 | 43.75 | 0 | -0.75(-1.69%) | |
| Oct 25, 2013 | 44.50 | 44.50 | 44.50 | 0 | -0.50(-1.11%) | |
| Oct 11, 2013 | 45.00 | 45.00 | 45.00 | 0 | +1.00(+2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
